English Edition

Sensex

73,088.33 (0.83%)

Nifty

22,147 (0.69%)

22k Gold

₹ 6,815 /gm (0.73%)

Silver

₹ 86,500

Petrol

₹ 104.21

Diesel

₹ 92.15

USD

₹ 83.47
Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - Baroda Mid-Cap Fund

Fund Baroda MidCap (D)
NAV
(Dec 19th, 2018) 		8.79
Class Equity - Diversified
Type Open Ended
Inception Date Sep 13th, 2010
Fund Manager Mr.Dipak Acharya
Fund Baroda MidCap (D)
Initial Price 10
Min.Inv.Amount 5,000
Entry Load Nil
Exit Load 1%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
Baroda MidCap (D) 1.15% 2.93% -5.38% -6.79% -8.15% -13.57%

NAV History

2018
Month Open (₹) Close (₹) Return (%)
January 10.34 10.04 -2.90
February 10.06 9.84 -2.19
March 9.80 9.67 -1.33
April 9.79 10.43 6.54
May 10.30 9.74 -5.44
June 9.61 9.31 -3.12
July 9.27 9.69 4.53
August 9.69 9.92 2.37
September 9.88 8.69 -12.04
October 8.67 8.49 -2.08
November 8.53 8.58 0.59
December 8.61 8.79 2.09
2017
Month Open (₹) Close (₹) Return (%)
January 7.29 7.67 5.21
February 7.79 8.03 3.08
March 8.04 8.39 4.35
April 8.44 8.88 5.21
May 8.91 8.57 -3.82
June 8.66 8.67 0.12
July 8.74 9.03 3.32
August 9.01 9 -0.11
September 9.07 8.92 -1.65
October 8.93 9.54 6.83
November 9.58 9.96 3.97
December 9.89 10.35 4.65
2016
Month Open (₹) Close (₹) Return (%)
January 7.67 6.85 -10.69
February 6.81 6.06 -11.01
March 6.25 6.68 6.88
April 6.64 6.69 0.75
May 6.69 6.54 -2.24
June 6.56 6.98 6.40
July 7.08 7.30 3.11
August 7.28 7.83 7.55
September 7.82 7.82 0
October 7.95 8.10 1.89
November 8.14 7.54 -7.37
December 7.48 7.21 -3.61
2015
Month Open (₹) Close (₹) Return (%)
January 9.03 8.87 -1.77
February 8.84 8.83 -0.11
March 8.82 8.33 -5.56
April 8.42 8.17 -2.97
May 8.37 8.45 0.96
June 8.49 8.39 -1.18
July 8.53 8.54 0.12
August 8.58 7.62 -11.19
September 7.44 7.37 -0.94
October 7.35 7.37 0.27
November 7.36 7.68 4.35
December 7.77 7.55 -2.83
2014
Month Open (₹) Close (₹) Return (%)
January 6.20 5.74 -7.42
February 5.65 5.63 -0.35
March 5.60 6.71 19.82
April 6.70 6.97 4.03
May 6.99 8.48 21.32
June 8.79 9.20 4.66
July 9.24 8.57 -7.25
August 8.46 8.58 1.42
September 8.74 8.44 -3.43
October 8.41 9 7.02
November 8.99 9.02 0.33
December 8.87 8.95 0.90
2013
Month Open (₹) Close (₹) Return (%)
January 7.42 7.62 2.70
February 7.58 6.88 -9.23
March 6.92 6.62 -4.34
April 6.66 7 5.11
May 7.05 6.76 -4.11
June 6.71 6.28 -6.41
July 6.40 5.56 -13.13
August 5.40 5.13 -5
September 5.20 5.62 8.08
October 5.62 5.97 6.23
November 6.02 6 -0.33
December 6.02 6.18 2.66
2012
Month Open (₹) Close (₹) Return (%)
January 8.61 8.79 2.09
February 7.74 7.74 0
March 7.68 7.33 -4.56
April 7.38 7.18 -2.71
May 7.13 6.68 -6.31
June 6.61 7.21 9.08
July 7.27 7.03 -3.30
August 7.03 6.84 -2.70
September 6.83 7.40 8.35
October 7.40 7.07 -4.46
November 7.09 7.14 0.71
December 7.15 7.35 2.80
2011
Month Open (₹) Close (₹) Return (%)
January 8.61 8.79 2.09
February 8.61 8.79 2.09
March 8.61 8.79 2.09
April 8.61 8.79 2.09
May 8.61 8.79 2.09
June 8.61 8.79 2.09
July 8.61 8.79 2.09
August 8.61 8.79 2.09
September 8.61 8.79 2.09
October 8.61 8.79 2.09
November 8.61 8.79 2.09
December 8.61 8.79 2.09
2010
Month Open (₹) Close (₹) Return (%)
January 8.61 8.79 2.09
February 8.61 8.79 2.09
March 8.61 8.79 2.09
April 8.61 8.79 2.09
May 8.61 8.79 2.09
June 8.61 8.79 2.09
July 8.61 8.79 2.09
August 8.61 8.79 2.09
September 8.61 8.79 2.09
October 8.61 8.79 2.09
November 8.61 8.79 2.09
December 8.61 8.79 2.09
2009
Month Open (₹) Close (₹) Return (%)
January 8.61 8.79 2.09
February 8.61 8.79 2.09
March 8.61 8.79 2.09
April 8.61 8.79 2.09
May 8.61 8.79 2.09
June 8.61 8.79 2.09
July 8.61 8.79 2.09
August 8.61 8.79 2.09
September 8.61 8.79 2.09
October 8.61 8.79 2.09
November 8.61 8.79 2.09
December 8.61 8.79 2.09
Mutual Funds In India
Source: Dion Global Solutions Ltd
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Yes No
Settings X