Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - Baroda Mid-Cap Fund

Fund Baroda MidCap (G)
NAV
(Dec 19th, 2018)
8.79
Class Equity - Diversified
Type Open Ended
Inception Date Sep 13th, 2010
Fund Manager Mr.Dipak Acharya
Fund Baroda MidCap (G)
Initial Price 10
Min.Inv.Amount 5,000
Entry Load Nil
Exit Load 1%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
Baroda MidCap (G) 1.15% 2.93% -5.38% -6.79% -8.15% -13.57%

NAV History

2018
Month Open (₹) Close (₹) Return (%)
January 10.34 10.04 -2.90
February 10.06 9.84 -2.19
March 9.80 9.67 -1.33
April 9.79 10.43 6.54
May 10.30 9.74 -5.44
June 9.61 9.31 -3.12
July 9.27 9.69 4.53
August 9.69 9.92 2.37
September 9.88 8.69 -12.04
October 8.67 8.49 -2.08
November 8.53 8.58 0.59
December 8.61 8.79 2.09
2017
Month Open (₹) Close (₹) Return (%)
January 7.29 7.67 5.21
February 7.79 8.03 3.08
March 8.04 8.39 4.35
April 8.44 8.88 5.21
May 8.91 8.57 -3.82
June 8.66 8.67 0.12
July 8.74 9.03 3.32
August 9.01 9 -0.11
September 9.07 8.92 -1.65
October 8.93 9.54 6.83
November 9.58 9.96 3.97
December 9.89 10.35 4.65
2016
Month Open (₹) Close (₹) Return (%)
January 7.67 6.85 -10.69
February 6.81 6.06 -11.01
March 6.25 6.68 6.88
April 6.64 6.69 0.75
May 6.69 6.54 -2.24
June 6.56 6.98 6.40
July 7.08 7.30 3.11
August 7.28 7.83 7.55
September 7.82 7.82 0
October 7.95 8.10 1.89
November 8.14 7.54 -7.37
December 7.48 7.21 -3.61
2015
Month Open (₹) Close (₹) Return (%)
January 9.03 8.87 -1.77
February 8.84 8.83 -0.11
March 8.82 8.33 -5.56
April 8.42 8.17 -2.97
May 8.37 8.45 0.96
June 8.49 8.39 -1.18
July 8.53 8.54 0.12
August 8.58 7.62 -11.19
September 7.44 7.37 -0.94
October 7.35 7.37 0.27
November 7.36 7.68 4.35
December 7.77 7.55 -2.83
2014
Month Open (₹) Close (₹) Return (%)
January 6.20 5.74 -7.42
February 5.65 5.63 -0.35
March 5.60 6.71 19.82
April 6.70 6.97 4.03
May 6.99 8.48 21.32
June 8.79 9.20 4.66
July 9.24 8.57 -7.25
August 8.46 8.58 1.42
September 8.74 8.44 -3.43
October 8.41 9 7.02
November 8.99 9.02 0.33
December 8.87 8.95 0.90
2013
Month Open (₹) Close (₹) Return (%)
January 7.42 7.62 2.70
February 7.58 6.88 -9.23
March 6.92 6.62 -4.34
April 6.66 7 5.11
May 7.05 6.76 -4.11
June 6.71 6.28 -6.41
July 6.40 5.56 -13.13
August 5.40 5.13 -5
September 5.20 5.62 8.08
October 5.62 5.97 6.23
November 6.02 6 -0.33
December 6.02 6.18 2.66
2012
Month Open (₹) Close (₹) Return (%)
January 11.24 11.55 2.70
February 7.74 7.74 0
March 7.68 7.33 -4.56
April 7.38 7.18 -2.71
May 7.13 6.68 -6.31
June 6.61 7.21 9.08
July 7.27 7.03 -3.30
August 7.03 6.84 -2.70
September 6.83 7.40 8.35
October 7.40 7.07 -4.46
November 7.09 7.14 0.71
December 7.15 7.35 2.80
2011
Month Open (₹) Close (₹) Return (%)
January 11.24 11.55 2.70
February 11.24 11.55 2.70
March 11.24 11.55 2.70
April 11.24 11.55 2.70
May 11.24 11.55 2.70
June 11.24 11.55 2.70
July 11.24 11.55 2.70
August 11.24 11.55 2.70
September 11.24 11.55 2.70
October 11.24 11.55 2.70
November 11.24 11.55 2.70
December 11.24 11.55 2.70
2010
Month Open (₹) Close (₹) Return (%)
January 11.24 11.55 2.70
February 11.24 11.55 2.70
March 11.24 11.55 2.70
April 11.24 11.55 2.70
May 11.24 11.55 2.70
June 11.24 11.55 2.70
July 11.24 11.55 2.70
August 11.24 11.55 2.70
September 11.24 11.55 2.70
October 11.24 11.55 2.70
November 11.24 11.55 2.70
December 11.24 11.55 2.70
2009
Month Open (₹) Close (₹) Return (%)
January 11.24 11.55 2.70
February 11.24 11.55 2.70
March 11.24 11.55 2.70
April 11.24 11.55 2.70
May 11.24 11.55 2.70
June 11.24 11.55 2.70
July 11.24 11.55 2.70
August 11.24 11.55 2.70
September 11.24 11.55 2.70
October 11.24 11.55 2.70
November 11.24 11.55 2.70
December 11.24 11.55 2.70
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X