Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - Baroda Mid-Cap Fund

Fund Baroda MidCap (G)
NAV
(Nov 20th, 2018)
8.48
Class Equity - Diversified
Type Open Ended
Inception Date Sep 13th, 2010
Fund Manager Mr.Dipak Acharya
Fund Baroda MidCap (G)
Initial Price 10
Min.Inv.Amount 5,000
Entry Load Nil
Exit Load 1%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
Baroda MidCap (G) -0.47% 2.05% -13.65% -15.03% -11.67% -12.49%

NAV History

2018
Month Open (₹) Close (₹) Return (%)
January 10.34 10.04 -2.90
February 10.06 9.84 -2.19
March 9.80 9.67 -1.33
April 9.79 10.43 6.54
May 10.30 9.74 -5.44
June 9.61 9.31 -3.12
July 9.27 9.69 4.53
August 9.69 9.92 2.37
September 9.88 8.69 -12.04
October 8.67 8.49 -2.08
November 8.53 8.48 -0.59
December 8.53 8.48 -0.59
2017
Month Open (₹) Close (₹) Return (%)
January 7.29 7.67 5.21
February 7.79 8.03 3.08
March 8.04 8.39 4.35
April 8.44 8.88 5.21
May 8.91 8.57 -3.82
June 8.66 8.67 0.12
July 8.74 9.03 3.32
August 9.01 9 -0.11
September 9.07 8.92 -1.65
October 8.93 9.54 6.83
November 9.58 9.96 3.97
December 9.89 10.35 4.65
2016
Month Open (₹) Close (₹) Return (%)
January 7.67 6.85 -10.69
February 6.81 6.06 -11.01
March 6.25 6.68 6.88
April 6.64 6.69 0.75
May 6.69 6.54 -2.24
June 6.56 6.98 6.40
July 7.08 7.30 3.11
August 7.28 7.83 7.55
September 7.82 7.82 0
October 7.95 8.10 1.89
November 8.14 7.54 -7.37
December 7.48 7.21 -3.61
2015
Month Open (₹) Close (₹) Return (%)
January 9.03 8.87 -1.77
February 8.84 8.83 -0.11
March 8.82 8.33 -5.56
April 8.42 8.17 -2.97
May 8.37 8.45 0.96
June 8.49 8.39 -1.18
July 8.53 8.54 0.12
August 8.58 7.62 -11.19
September 7.44 7.37 -0.94
October 7.35 7.37 0.27
November 7.36 7.68 4.35
December 7.77 7.55 -2.83
2014
Month Open (₹) Close (₹) Return (%)
January 6.20 5.74 -7.42
February 5.65 5.63 -0.35
March 5.60 6.71 19.82
April 6.70 6.97 4.03
May 6.99 8.48 21.32
June 8.79 9.20 4.66
July 9.24 8.57 -7.25
August 8.46 8.58 1.42
September 8.74 8.44 -3.43
October 8.41 9 7.02
November 8.99 9.02 0.33
December 8.87 8.95 0.90
2013
Month Open (₹) Close (₹) Return (%)
January 7.42 7.62 2.70
February 7.58 6.88 -9.23
March 6.92 6.62 -4.34
April 6.66 7 5.11
May 7.05 6.76 -4.11
June 6.71 6.28 -6.41
July 6.40 5.56 -13.13
August 5.40 5.13 -5
September 5.20 5.62 8.08
October 5.62 5.97 6.23
November 6.02 6 -0.33
December 6.02 6.18 2.66
2012
Month Open (₹) Close (₹) Return (%)
January 11.05 11.14 0.86
February 7.74 7.74 0
March 7.68 7.33 -4.56
April 7.38 7.18 -2.71
May 7.13 6.68 -6.31
June 6.61 7.21 9.08
July 7.27 7.03 -3.30
August 7.03 6.84 -2.70
September 6.83 7.40 8.35
October 7.40 7.07 -4.46
November 7.09 7.14 0.71
December 7.15 7.35 2.80
2011
Month Open (₹) Close (₹) Return (%)
January 11.05 11.14 0.86
February 11.05 11.14 0.86
March 11.05 11.14 0.86
April 11.05 11.14 0.86
May 11.05 11.14 0.86
June 11.05 11.14 0.86
July 11.05 11.14 0.86
August 11.05 11.14 0.86
September 11.05 11.14 0.86
October 11.05 11.14 0.86
November 11.05 11.14 0.86
December 11.05 11.14 0.86
2010
Month Open (₹) Close (₹) Return (%)
January 11.05 11.14 0.86
February 11.05 11.14 0.86
March 11.05 11.14 0.86
April 11.05 11.14 0.86
May 11.05 11.14 0.86
June 11.05 11.14 0.86
July 11.05 11.14 0.86
August 11.05 11.14 0.86
September 11.05 11.14 0.86
October 11.05 11.14 0.86
November 11.05 11.14 0.86
December 11.05 11.14 0.86
2009
Month Open (₹) Close (₹) Return (%)
January 11.05 11.14 0.86
February 11.05 11.14 0.86
March 11.05 11.14 0.86
April 11.05 11.14 0.86
May 11.05 11.14 0.86
June 11.05 11.14 0.86
July 11.05 11.14 0.86
August 11.05 11.14 0.86
September 11.05 11.14 0.86
October 11.05 11.14 0.86
November 11.05 11.14 0.86
December 11.05 11.14 0.86

Find IFSC

Get Latest News alerts from Goodreturns

Get Latest News alerts from Goodreturns

We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more