English Edition

Sensex

73,088.33 (0.83%)

Nifty

22,147 (0.69%)

22k Gold

₹ 6,815 /gm (0.73%)

Silver

₹ 86,500

Petrol

₹ 104.21

Diesel

₹ 92.15

USD

₹ 83.47
Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - Aditya Birla Sun Life Emerging Leaders Fund - Series 6 - Direct Plan

Fund AdityaBSL EmergLe6DP (D)
NAV
(Oct 16th, 2018) 		10
Class Equity - Diversified
Type Closed Ended
Inception Date Mar 30th, 2015
Fund Manager Mr.Satyabrata Mohanty
Fund AdityaBSL EmergLe6DP (D)
Initial Price 10
Min.Inv.Amount 5,000
Entry Load Nil%
Exit Load Nil%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
AdityaBSL EmergLe6DP (D) -8.26% -18.96% -15.82% -21.94% -25.65% -29.53%

NAV History

2018
Month Open (₹) Close (₹) Return (%)
January 13.51 12.97 -4
February 13.05 12.48 -4.37
March 12.50 12.31 -1.52
April 12.47 13.19 5.77
May 12.98 12.50 -3.70
June 12.37 11.83 -4.37
July 11.75 12.39 5.45
August 12.37 12.52 1.21
September 12.50 11.27 -9.84
October 11.25 10 -11.11
November 11.25 10 -11.11
December 11.25 10 -11.11
2017
Month Open (₹) Close (₹) Return (%)
January 10.31 11.23 8.92
February 11.46 11.86 3.49
March 11.80 12.58 6.61
April 12.63 13.17 4.28
May 13.18 13.17 -0.08
June 13.27 13.07 -1.51
July 13.20 13.86 5
August 13.95 13.62 -2.37
September 13.69 13.51 -1.31
October 13.64 14.38 5.43
November 14.36 13.08 -8.91
December 12.95 13.56 4.71
2016
Month Open (₹) Close (₹) Return (%)
January 10.22 9.57 -6.36
February 9.64 8.62 -10.58
March 8.93 9.63 7.84
April 9.65 10.12 4.87
May 10.11 10.43 3.17
June 10.50 11.22 6.86
July 11.30 12.25 8.41
August 12.30 12.84 4.39
September 12.81 12.92 0.86
October 13.19 12.95 -1.82
November 13.04 10.73 -17.71
December 10.62 10.19 -4.05
2015
Month Open (₹) Close (₹) Return (%)
January 13.60 13.19 -3.01
February 13.60 13.19 -3.01
March 13.60 13.19 -3.01
April 9.96 9.97 0.10
May 10.08 10.50 4.17
June 10.47 10.38 -0.86
July 10.56 10.76 1.89
August 10.80 10.34 -4.26
September 10.11 10.10 -0.10
October 10.12 10.05 -0.69
November 10.01 9.98 -0.30
December 9.97 10.16 1.91
2014
Month Open (₹) Close (₹) Return (%)
January 13.60 13.19 -3.01
February 13.60 13.19 -3.01
March 13.60 13.19 -3.01
April 13.60 13.19 -3.01
May 13.60 13.19 -3.01
June 13.60 13.19 -3.01
July 13.60 13.19 -3.01
August 13.60 13.19 -3.01
September 13.60 13.19 -3.01
October 13.60 13.19 -3.01
November 13.60 13.19 -3.01
December 13.60 13.19 -3.01
2013
Month Open (₹) Close (₹) Return (%)
January 13.60 13.19 -3.01
February 13.60 13.19 -3.01
March 13.60 13.19 -3.01
April 13.60 13.19 -3.01
May 13.60 13.19 -3.01
June 13.60 13.19 -3.01
July 13.60 13.19 -3.01
August 13.60 13.19 -3.01
September 13.60 13.19 -3.01
October 13.60 13.19 -3.01
November 13.60 13.19 -3.01
December 13.60 13.19 -3.01
2012
Month Open (₹) Close (₹) Return (%)
January 13.60 13.19 -3.01
February 13.60 13.19 -3.01
March 13.60 13.19 -3.01
April 13.60 13.19 -3.01
May 13.60 13.19 -3.01
June 13.60 13.19 -3.01
July 13.60 13.19 -3.01
August 13.60 13.19 -3.01
September 13.60 13.19 -3.01
October 13.60 13.19 -3.01
November 13.60 13.19 -3.01
December 13.60 13.19 -3.01
2011
Month Open (₹) Close (₹) Return (%)
January 13.60 13.19 -3.01
February 13.60 13.19 -3.01
March 13.60 13.19 -3.01
April 13.60 13.19 -3.01
May 13.60 13.19 -3.01
June 13.60 13.19 -3.01
July 13.60 13.19 -3.01
August 13.60 13.19 -3.01
September 13.60 13.19 -3.01
October 13.60 13.19 -3.01
November 13.60 13.19 -3.01
December 13.60 13.19 -3.01
2010
Month Open (₹) Close (₹) Return (%)
January 13.60 13.19 -3.01
February 13.60 13.19 -3.01
March 13.60 13.19 -3.01
April 13.60 13.19 -3.01
May 13.60 13.19 -3.01
June 13.60 13.19 -3.01
July 13.60 13.19 -3.01
August 13.60 13.19 -3.01
September 13.60 13.19 -3.01
October 13.60 13.19 -3.01
November 13.60 13.19 -3.01
December 13.60 13.19 -3.01
2009
Month Open (₹) Close (₹) Return (%)
January 13.60 13.19 -3.01
February 13.60 13.19 -3.01
March 13.60 13.19 -3.01
April 13.60 13.19 -3.01
May 13.60 13.19 -3.01
June 13.60 13.19 -3.01
July 13.60 13.19 -3.01
August 13.60 13.19 -3.01
September 13.60 13.19 -3.01
October 13.60 13.19 -3.01
November 13.60 13.19 -3.01
December 13.60 13.19 -3.01
Mutual Funds In India
Source: Dion Global Solutions Ltd
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Yes No
Settings X