Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - Aditya Birla Sun Life Arbitrage Fund - Direct Plan

Fund AdityaBSL Arbit DP (D)
NAV
(Dec 19th, 2018)
11.09
Class Equity - Hybrid
Type Open Ended
Inception Date Jan 1st, 2013
Fund Manager Mr.Lovelish Solanki
Fund AdityaBSL Arbit DP (D)
Initial Price 10
Min.Inv.Amount 1,000
Entry Load Nil
Exit Load 0.5%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
AdityaBSL Arbit DP (D) 0.11% -0.10% 0.17% 0.13% -0.06% 0.05%

NAV History

2018
Month Open (₹) Close (₹) Return (%)
January 11.05 11.12 0.63
February 11.07 11.11 0.41
March 11.07 11.04 -0.29
April 11.04 11.03 -0.09
May 11.04 11.03 -0.08
June 11.05 11.05 0
July 11.06 11.05 -0.10
August 11.05 11.03 -0.17
September 11.04 11.06 0.20
October 11.05 11.08 0.25
November 11.07 11.07 -0.04
December 11.06 11.09 0.26
2017
Month Open (₹) Close (₹) Return (%)
January 11.02 11.02 0
February 11.02 11.03 0.12
March 11.03 11.04 0.09
April 11.04 11.08 0.32
May 11.04 11.04 0.02
June 11.05 11.05 -0.01
July 11.04 11.04 -0.03
August 11.04 11.04 0.01
September 11.05 11.06 0.08
October 11.07 11.05 -0.17
November 11.05 11.05 0.01
December 11.07 11.05 -0.16
2016
Month Open (₹) Close (₹) Return (%)
January 10.98 11.03 0.47
February 10.98 10.97 -0.09
March 10.98 10.99 0.09
April 10.99 11.04 0.43
May 10.98 10.95 -0.22
June 10.97 11.03 0.56
July 10.97 11.03 0.55
August 10.97 10.99 0.18
September 10.99 11 0.10
October 11 11.06 0.55
November 11.01 11.02 0.02
December 11.03 11.08 0.48
2015
Month Open (₹) Close (₹) Return (%)
January 10.80 10.88 0.76
February 10.88 10.97 0.85
March 10.97 10.97 0.03
April 10.97 11.02 0.51
May 10.97 11.05 0.70
June 11 11 0.05
July 11.01 11.06 0.44
August 11 11.05 0.47
September 11 10.99 -0.11
October 11 11.06 0.53
November 11 11.03 0.31
December 10.98 10.98 0.04
2014
Month Open (₹) Close (₹) Return (%)
January 13.14 13.24 0.75
February 13.25 13.32 0.54
March 13.32 10.48 -21.34
April 10.48 10.56 0.78
May 10.55 10.63 0.76
June 10.60 10.56 -0.38
July 10.56 10.63 0.69
August 10.64 10.61 -0.28
September 10.61 10.67 0.57
October 10.67 10.76 0.88
November 10.75 10.80 0.46
December 10.81 10.79 -0.19
2013
Month Open (₹) Close (₹) Return (%)
January 19.19 19.24 0.26
February 19.19 19.24 0.26
March 19.19 19.24 0.26
April 19.19 19.24 0.26
May 19.19 19.24 0.26
June 19.19 19.24 0.26
July 12.67 12.72 0.35
August 12.74 12.84 0.72
September 12.82 12.89 0.54
October 12.89 13.02 1.04
November 13.01 13.05 0.29
December 13.06 13.15 0.66
2012
Month Open (₹) Close (₹) Return (%)
January 19.19 19.24 0.26
February 19.19 19.24 0.26
March 19.19 19.24 0.26
April 19.19 19.24 0.26
May 19.19 19.24 0.26
June 19.19 19.24 0.26
July 19.19 19.24 0.26
August 19.19 19.24 0.26
September 19.19 19.24 0.26
October 19.19 19.24 0.26
November 19.19 19.24 0.26
December 19.19 19.24 0.26
2011
Month Open (₹) Close (₹) Return (%)
January 19.19 19.24 0.26
February 19.19 19.24 0.26
March 19.19 19.24 0.26
April 19.19 19.24 0.26
May 19.19 19.24 0.26
June 19.19 19.24 0.26
July 19.19 19.24 0.26
August 19.19 19.24 0.26
September 19.19 19.24 0.26
October 19.19 19.24 0.26
November 19.19 19.24 0.26
December 19.19 19.24 0.26
2010
Month Open (₹) Close (₹) Return (%)
January 19.19 19.24 0.26
February 19.19 19.24 0.26
March 19.19 19.24 0.26
April 19.19 19.24 0.26
May 19.19 19.24 0.26
June 19.19 19.24 0.26
July 19.19 19.24 0.26
August 19.19 19.24 0.26
September 19.19 19.24 0.26
October 19.19 19.24 0.26
November 19.19 19.24 0.26
December 19.19 19.24 0.26
2009
Month Open (₹) Close (₹) Return (%)
January 19.19 19.24 0.26
February 19.19 19.24 0.26
March 19.19 19.24 0.26
April 19.19 19.24 0.26
May 19.19 19.24 0.26
June 19.19 19.24 0.26
July 19.19 19.24 0.26
August 19.19 19.24 0.26
September 19.19 19.24 0.26
October 19.19 19.24 0.26
November 19.19 19.24 0.26
December 19.19 19.24 0.26
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X