Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - Aditya Birla Sun Life Fixed Term Plan - Series NR

Fund AdityaBSL FTP S NR (G)
NAV
(Dec 19th, 2018) 		11.83
Class Debt - FMP
Type Closed Ended
Inception Date Aug 4th, 2016
Fund Manager Mr.Kaustubh Gupta
Fund AdityaBSL FTP S NR (G)
Initial Price 10
Min.Inv.Amount 5,000
Entry Load Nil%
Exit Load Nil%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
AdityaBSL FTP S NR (G) 0.15% 0.79% 2.20% 4.19% 5.58% 7.26%

NAV History

2018
Month Open (₹) Close (₹) Return (%)
January 11.05 11.09 0.33
February 11.08 11.13 0.49
March 11.13 11.23 0.87
April 11.25 11.25 0
May 11.27 11.30 0.28
June 11.30 11.40 0.88
July 11.40 11.48 0.69
August 11.49 11.55 0.57
September 11.56 11.59 0.27
October 11.60 11.68 0.62
November 11.68 11.78 0.82
December 11.78 11.83 0.40
2017
Month Open (₹) Close (₹) Return (%)
January 10.38 10.47 0.79
February 10.47 10.48 0.11
March 10.48 10.52 0.42
April 10.53 10.56 0.26
May 10.57 10.63 0.64
June 10.64 10.71 0.69
July 10.71 10.81 0.94
August 10.81 10.89 0.65
September 10.89 10.92 0.24
October 10.93 10.99 0.52
November 10.99 11.02 0.27
December 11.03 11.04 0.06
2016
Month Open (₹) Close (₹) Return (%)
January 10.37 10.40 0.30
February 10.37 10.40 0.30
March 10.37 10.40 0.30
April 10.37 10.40 0.30
May 10.37 10.40 0.30
June 10.37 10.40 0.30
July 10.37 10.40 0.30
August 10.01 10.04 0.30
September 10.04 10.12 0.72
October 10.14 10.19 0.52
November 10.20 10.37 1.67
December 10.37 10.36 -0.07
2015
Month Open (₹) Close (₹) Return (%)
January 10.37 10.40 0.30
February 10.37 10.40 0.30
March 10.37 10.40 0.30
April 10.37 10.40 0.30
May 10.37 10.40 0.30
June 10.37 10.40 0.30
July 10.37 10.40 0.30
August 10.37 10.40 0.30
September 10.37 10.40 0.30
October 10.37 10.40 0.30
November 10.37 10.40 0.30
December 10.37 10.40 0.30
2014
Month Open (₹) Close (₹) Return (%)
January 10.37 10.40 0.30
February 10.37 10.40 0.30
March 10.37 10.40 0.30
April 10.37 10.40 0.30
May 10.37 10.40 0.30
June 10.37 10.40 0.30
July 10.37 10.40 0.30
August 10.37 10.40 0.30
September 10.37 10.40 0.30
October 10.37 10.40 0.30
November 10.37 10.40 0.30
December 10.37 10.40 0.30
2013
Month Open (₹) Close (₹) Return (%)
January 10.37 10.40 0.30
February 10.37 10.40 0.30
March 10.37 10.40 0.30
April 10.37 10.40 0.30
May 10.37 10.40 0.30
June 10.37 10.40 0.30
July 10.37 10.40 0.30
August 10.37 10.40 0.30
September 10.37 10.40 0.30
October 10.37 10.40 0.30
November 10.37 10.40 0.30
December 10.37 10.40 0.30
2012
Month Open (₹) Close (₹) Return (%)
January 10.37 10.40 0.30
February 10.37 10.40 0.30
March 10.37 10.40 0.30
April 10.37 10.40 0.30
May 10.37 10.40 0.30
June 10.37 10.40 0.30
July 10.37 10.40 0.30
August 10.37 10.40 0.30
September 10.37 10.40 0.30
October 10.37 10.40 0.30
November 10.37 10.40 0.30
December 10.37 10.40 0.30
2011
Month Open (₹) Close (₹) Return (%)
January 10.37 10.40 0.30
February 10.37 10.40 0.30
March 10.37 10.40 0.30
April 10.37 10.40 0.30
May 10.37 10.40 0.30
June 10.37 10.40 0.30
July 10.37 10.40 0.30
August 10.37 10.40 0.30
September 10.37 10.40 0.30
October 10.37 10.40 0.30
November 10.37 10.40 0.30
December 10.37 10.40 0.30
2010
Month Open (₹) Close (₹) Return (%)
January 10.37 10.40 0.30
February 10.37 10.40 0.30
March 10.37 10.40 0.30
April 10.37 10.40 0.30
May 10.37 10.40 0.30
June 10.37 10.40 0.30
July 10.37 10.40 0.30
August 10.37 10.40 0.30
September 10.37 10.40 0.30
October 10.37 10.40 0.30
November 10.37 10.40 0.30
December 10.37 10.40 0.30
2009
Month Open (₹) Close (₹) Return (%)
January 10.37 10.40 0.30
February 10.37 10.40 0.30
March 10.37 10.40 0.30
April 10.37 10.40 0.30
May 10.37 10.40 0.30
June 10.37 10.40 0.30
July 10.37 10.40 0.30
August 10.37 10.40 0.30
September 10.37 10.40 0.30
October 10.37 10.40 0.30
November 10.37 10.40 0.30
December 10.37 10.40 0.30

Find IFSC

Mutual Funds In India
Source: Dion Global Solutions Ltd

Get Latest News alerts from Goodreturns

Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Yes No
Settings X
हिन्दी
पोर्ट पर सड़ रहा पाक का सीमेंट, प्रतिबंध का असर
hindi.goodreturns.in»
ಕನ್ನಡ
Q3: ಕುಂಭಮೇಳ ಮತ್ತು ಮಹಾಶಿವರಾತ್ರಿಯಿಂದ ಅಗರಬತ್ತಿಗೆ ಹೆಚ್ಚಿನ ಬೇಡಿಕೆ
kannada.goodreturns.in»
മലയാളം
വിദ്യാഭ്യാസ വായ്പ: ഗവൺമെന്റിന്റെ 'വിദ്യാലക്ഷ്മി' വെബ്സൈറ്റ് നിങ്ങളെ സഹായിക്കും
malayalam.goodreturns.in»
தமிழ்
பாக் பொருளாதாரத்துக்கு நரம்படி கொடுத்த இந்தியா..? Most Favored Nation ஸ்டேட்டஸால் என்ன ஆகும்..?
tamil.goodreturns.in»
తెలుగు
ఫుడ్ అర్డర్ చెన్నైలో వచ్చేది రాజస్థాన్ నుండి...
telugu.goodreturns.in»

Get Latest News alerts from Goodreturns

Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Yes No
Settings X
We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more
Change Settings Continue