Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - Aditya Birla Sun Life Frontline Equity Fund - Direct Plan

Fund AdityaBSL FrontlEqDP (D)
NAV
(Oct 17th, 2018)
48.38
Class Equity - Diversified
Type Open Ended
Inception Date Jan 1st, 2013
Fund Manager Mr.Mahesh Patil
Fund AdityaBSL FrontlEqDP (D)
Initial Price 10
Min.Inv.Amount 500
Entry Load Nil
Exit Load 1%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
AdityaBSL FrontlEqDP (D) 1.87% -8.49% -4.69% -4.69% -8.42% -3.64%

NAV History

2018
Month Open (₹) Close (₹) Return (%)
January 51.72 53 2.47
February 53 50.54 -4.64
March 50.30 49.02 -2.54
April 49.41 51.77 4.78
May 51.39 50.98 -0.80
June 50.68 50.26 -0.83
July 50.01 52.90 5.78
August 52.77 54.39 3.07
September 54.03 49.94 -7.57
October 50.42 48.38 -4.05
November 50.42 48.38 -4.05
December 50.42 48.38 -4.05
2017
Month Open (₹) Close (₹) Return (%)
January 39.47 41.44 4.99
February 42.20 43.10 2.13
March 43.36 44.74 3.18
April 44.98 45.79 1.80
May 45.87 46.45 1.26
June 46.52 46.81 0.62
July 47.20 49.34 4.53
August 49.47 49.08 -0.79
September 49.48 48.57 -1.84
October 48.87 50.63 3.60
November 51.20 50.25 -1.86
December 49.71 52.04 4.69
2016
Month Open (₹) Close (₹) Return (%)
January 36.48 34.77 -4.69
February 34.81 32.25 -7.35
March 33.33 35.67 7.02
April 35.67 36.48 2.27
May 36.35 37.93 4.35
June 37.92 38.95 2.72
July 39.26 41.13 4.76
August 41.23 42.24 2.45
September 42.20 41.75 -1.07
October 42.45 42.23 -0.52
November 42.18 39.75 -5.76
December 39.53 39.41 -0.30
2015
Month Open (₹) Close (₹) Return (%)
January 35.65 38 6.59
February 38.08 38.19 0.29
March 38.85 37.21 -4.22
April 37.58 36.13 -3.86
May 36.62 37.21 1.61
June 37.10 37.18 0.22
July 37.57 38.44 2.32
August 38.49 36.13 -6.13
September 35.36 36.20 2.38
October 36.15 36.62 1.30
November 36.64 36.29 -0.96
December 36.42 36.32 -0.27
2014
Month Open (₹) Close (₹) Return (%)
January 24.41 23.44 -3.97
February 23.14 24.22 4.67
March 24.05 26.16 8.77
April 26.21 26.33 0.46
May 26.36 29.29 11.12
June 29.85 31.11 4.22
July 31.27 31.33 0.19
August 30.98 32.43 4.68
September 32.90 32.86 -0.12
October 32.78 34.43 5.03
November 34.50 36.10 4.64
December 36.04 35.58 -1.28
2013
Month Open (₹) Close (₹) Return (%)
January 22.48 22.61 0.58
February 22.57 21.24 -5.89
March 21.38 21.14 -1.12
April 21.26 22.25 4.66
May 22.44 22.25 -0.85
June 22.14 21.75 -1.76
July 22 21.27 -3.32
August 21.09 20.57 -2.47
September 20.87 21.74 4.17
October 21.86 23.87 9.19
November 23.91 23.62 -1.21
December 23.82 24.38 2.35
2012
Month Open (₹) Close (₹) Return (%)
January 225.99 216.87 -4.04
February 225.99 216.87 -4.04
March 225.99 216.87 -4.04
April 225.99 216.87 -4.04
May 225.99 216.87 -4.04
June 225.99 216.87 -4.04
July 225.99 216.87 -4.04
August 225.99 216.87 -4.04
September 225.99 216.87 -4.04
October 225.99 216.87 -4.04
November 225.99 216.87 -4.04
December 225.99 216.87 -4.04
2011
Month Open (₹) Close (₹) Return (%)
January 225.99 216.87 -4.04
February 225.99 216.87 -4.04
March 225.99 216.87 -4.04
April 225.99 216.87 -4.04
May 225.99 216.87 -4.04
June 225.99 216.87 -4.04
July 225.99 216.87 -4.04
August 225.99 216.87 -4.04
September 225.99 216.87 -4.04
October 225.99 216.87 -4.04
November 225.99 216.87 -4.04
December 225.99 216.87 -4.04
2010
Month Open (₹) Close (₹) Return (%)
January 225.99 216.87 -4.04
February 225.99 216.87 -4.04
March 225.99 216.87 -4.04
April 225.99 216.87 -4.04
May 225.99 216.87 -4.04
June 225.99 216.87 -4.04
July 225.99 216.87 -4.04
August 225.99 216.87 -4.04
September 225.99 216.87 -4.04
October 225.99 216.87 -4.04
November 225.99 216.87 -4.04
December 225.99 216.87 -4.04
2009
Month Open (₹) Close (₹) Return (%)
January 225.99 216.87 -4.04
February 225.99 216.87 -4.04
March 225.99 216.87 -4.04
April 225.99 216.87 -4.04
May 225.99 216.87 -4.04
June 225.99 216.87 -4.04
July 225.99 216.87 -4.04
August 225.99 216.87 -4.04
September 225.99 216.87 -4.04
October 225.99 216.87 -4.04
November 225.99 216.87 -4.04
December 225.99 216.87 -4.04
India's LARGEST EVER political poll. Have you participated yet?

Find IFSC

Get Latest News alerts from Goodreturns

Get Latest News alerts from Goodreturns

We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more