Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - Aditya Birla Sun Life Index Fund - Direct Plan

Fund AdityaBSL Index DP (G)
NAV
(Jul 20th, 2018)
108.24
Class Equity - Index Fund
Type Open Ended
Inception Date Jan 1st, 2013
Fund Manager Mr.Ajay Garg
Fund AdityaBSL Index DP (G)
Initial Price 10
Min.Inv.Amount 1,000
Entry Load Nil%
Exit Load Nil%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
AdityaBSL Index DP (G) 0.01% 2.37% 4.54% 1.33% 7.91% 11.46%

NAV History

2018
Month Open (₹) Close (₹) Return (%)
January 102.50 108.08 5.45
February 107.97 102.92 -4.67
March 102.55 99.23 -3.23
April 100.17 105.21 5.03
May 104.99 105.23 0.23
June 104.86 105.18 0.30
July 104.65 108.24 3.43
August 104.65 108.24 3.43
September 104.65 108.24 3.43
October 104.65 108.24 3.43
November 104.65 108.24 3.43
December 104.65 108.24 3.43
2017
Month Open (₹) Close (₹) Return (%)
January 80.22 83.89 4.57
February 85.41 87.02 1.89
March 87.65 89.84 2.50
April 90.47 91.09 0.69
May 91.18 94.19 3.30
June 94.22 93.44 -0.83
July 94.40 99.09 4.97
August 99.45 97.52 -1.94
September 98.10 96.23 -1.91
October 96.91 101.60 4.84
November 102.64 100.50 -2.08
December 99.45 103.33 3.90
2016
Month Open (₹) Close (₹) Return (%)
January 77.81 73.95 -4.96
February 73.89 68.44 -7.38
March 70.69 75.94 7.43
April 75.69 77 1.74
May 76.56 80.07 4.59
June 80.23 81.49 1.57
July 81.87 84.99 3.81
August 84.97 86.41 1.69
September 86.27 84.59 -1.95
October 85.84 84.80 -1.21
November 84.69 80.76 -4.65
December 80.42 80.25 -0.22
2015
Month Open (₹) Close (₹) Return (%)
January 80.88 85.56 5.78
February 85.44 85.99 0.64
March 87.15 82.89 -4.88
April 83.82 79.82 -4.77
May 81.27 82.21 1.16
June 82.20 81.77 -0.53
July 82.51 83.40 1.08
August 83.46 77.88 -6.68
September 76.07 77.67 2.11
October 77.68 78.81 1.45
November 78.67 77.63 -1.32
December 77.80 77.61 -0.24
2014
Month Open (₹) Close (₹) Return (%)
January 61.73 59.60 -3.45
February 58.77 61.43 4.52
March 60.90 65.59 7.70
April 65.75 65.46 -0.44
May 65.45 70.70 8.01
June 71.99 74.09 2.91
July 74.31 75.43 1.50
August 74.26 77.77 4.73
September 78.49 77.87 -0.80
October 77.68 81.34 4.71
November 81.38 83.89 3.09
December 83.56 80.86 -3.23
2013
Month Open (₹) Close (₹) Return (%)
January 58.58 58.90 0.55
February 58.56 55.55 -5.14
March 55.80 55.49 -0.56
April 55.69 57.74 3.68
May 58.39 58.45 0.11
June 58.01 57.14 -1.52
July 57.68 56.39 -2.23
August 56.25 53.73 -4.48
September 54.52 56.40 3.45
October 56.67 61.73 8.92
November 61.83 60.52 -2.12
December 60.93 61.74 1.34
2012
Month Open (₹) Close (₹) Return (%)
January 12.08 12.03 -0.42
February 12.08 12.03 -0.42
March 12.08 12.03 -0.42
April 12.08 12.03 -0.42
May 12.08 12.03 -0.42
June 12.08 12.03 -0.42
July 12.08 12.03 -0.42
August 12.08 12.03 -0.42
September 12.08 12.03 -0.42
October 12.08 12.03 -0.42
November 12.08 12.03 -0.42
December 12.08 12.03 -0.42
2011
Month Open (₹) Close (₹) Return (%)
January 12.08 12.03 -0.42
February 12.08 12.03 -0.42
March 12.08 12.03 -0.42
April 12.08 12.03 -0.42
May 12.08 12.03 -0.42
June 12.08 12.03 -0.42
July 12.08 12.03 -0.42
August 12.08 12.03 -0.42
September 12.08 12.03 -0.42
October 12.08 12.03 -0.42
November 12.08 12.03 -0.42
December 12.08 12.03 -0.42
2010
Month Open (₹) Close (₹) Return (%)
January 12.08 12.03 -0.42
February 12.08 12.03 -0.42
March 12.08 12.03 -0.42
April 12.08 12.03 -0.42
May 12.08 12.03 -0.42
June 12.08 12.03 -0.42
July 12.08 12.03 -0.42
August 12.08 12.03 -0.42
September 12.08 12.03 -0.42
October 12.08 12.03 -0.42
November 12.08 12.03 -0.42
December 12.08 12.03 -0.42
2009
Month Open (₹) Close (₹) Return (%)
January 12.08 12.03 -0.42
February 12.08 12.03 -0.42
March 12.08 12.03 -0.42
April 12.08 12.03 -0.42
May 12.08 12.03 -0.42
June 12.08 12.03 -0.42
July 12.08 12.03 -0.42
August 12.08 12.03 -0.42
September 12.08 12.03 -0.42
October 12.08 12.03 -0.42
November 12.08 12.03 -0.42
December 12.08 12.03 -0.42

Find IFSC

Get Latest News alerts from Goodreturns

Get Latest News alerts from Goodreturns

We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more