Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - Aditya Birla Sun Life Monthly Income - Direct Plan

Fund AdityaBSL MonthlInDP (D)
NAV
(May 18th, 2018)
13.84
Class Debt - Hybrid
Type Open Ended
Inception Date Jan 1st, 2013
Fund Manager Ms.Sunaina da Cunha
Fund AdityaBSL MonthlInDP (D)
Initial Price 10
Min.Inv.Amount 1,000
Entry Load Nil%
Exit Load 1%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
AdityaBSL MonthlInDP (D) -0.32% -1.06% -0.89% -1.25% -1.41% -0.05%

NAV History

2018
Month Open (₹) Close (₹) Return (%)
January 13.95 14.01 0.42
February 13.93 13.99 0.41
March 13.91 14.01 0.68
April 13.96 13.93 -0.16
May 13.87 13.84 -0.22
June 13.87 13.84 -0.22
July 13.87 13.84 -0.22
August 13.87 13.84 -0.22
September 13.87 13.84 -0.22
October 13.87 13.84 -0.22
November 13.87 13.84 -0.22
December 13.87 13.84 -0.22
2017
Month Open (₹) Close (₹) Return (%)
January 13.83 13.95 0.87
February 13.92 13.70 -1.56
March 13.58 13.70 0.85
April 13.71 13.79 0.55
May 13.72 13.94 1.57
June 13.86 14.01 1.12
July 13.93 14.06 0.97
August 13.98 14.08 0.70
September 14.01 14.06 0.36
October 14 14.07 0.53
November 13.99 14.05 0.39
December 13.97 14.02 0.32
2016
Month Open (₹) Close (₹) Return (%)
January 13.21 13.10 -0.79
February 13.02 12.84 -1.39
March 12.85 13.10 1.93
April 13.16 13.32 1.24
May 13.25 13.32 0.51
June 13.23 13.45 1.67
July 13.41 13.81 3.04
August 13.78 13.92 0.99
September 13.83 13.97 0.95
October 13.96 13.99 0.20
November 13.92 14.21 2.06
December 14.12 13.77 -2.54
2015
Month Open (₹) Close (₹) Return (%)
January 13.28 13.51 1.72
February 13.43 13.42 -0.04
March 13.42 13.31 -0.81
April 13.35 13.25 -0.78
May 13.21 13.32 0.83
June 13.26 13.24 -0.13
July 13.20 13.38 1.35
August 13.32 13.30 -0.13
September 13.19 13.41 1.66
October 13.32 13.32 0.04
November 13.25 13.20 -0.40
December 13.14 13.25 0.84
2014
Month Open (₹) Close (₹) Return (%)
January 11.68 11.67 -0.09
February 11.63 11.69 0.47
March 11.64 11.90 2.26
April 11.87 12.03 1.29
May 12 12.30 2.54
June 12.31 12.47 1.32
July 12.49 12.43 -0.50
August 12.33 12.49 1.29
September 12.48 12.62 1.10
October 12.56 12.90 2.65
November 12.84 13.15 2.42
December 13.10 13.35 1.94
2013
Month Open (₹) Close (₹) Return (%)
January 11.61 11.59 -0.17
February 11.50 11.38 -1.04
March 11.32 11.36 0.35
April 11.32 11.50 1.63
May 11.47 11.62 1.36
June 11.56 11.43 -1.13
July 11.45 11.07 -3.30
August 11.09 10.97 -1.07
September 11.03 11.20 1.52
October 11.21 11.50 2.62
November 11.50 11.54 0.27
December 11.57 11.68 0.94
2012
Month Open (₹) Close (₹) Return (%)
January 69.55 69.40 -0.22
February 69.55 69.40 -0.22
March 69.55 69.40 -0.22
April 69.55 69.40 -0.22
May 69.55 69.40 -0.22
June 69.55 69.40 -0.22
July 69.55 69.40 -0.22
August 69.55 69.40 -0.22
September 69.55 69.40 -0.22
October 69.55 69.40 -0.22
November 69.55 69.40 -0.22
December 69.55 69.40 -0.22
2011
Month Open (₹) Close (₹) Return (%)
January 69.55 69.40 -0.22
February 69.55 69.40 -0.22
March 69.55 69.40 -0.22
April 69.55 69.40 -0.22
May 69.55 69.40 -0.22
June 69.55 69.40 -0.22
July 69.55 69.40 -0.22
August 69.55 69.40 -0.22
September 69.55 69.40 -0.22
October 69.55 69.40 -0.22
November 69.55 69.40 -0.22
December 69.55 69.40 -0.22
2010
Month Open (₹) Close (₹) Return (%)
January 69.55 69.40 -0.22
February 69.55 69.40 -0.22
March 69.55 69.40 -0.22
April 69.55 69.40 -0.22
May 69.55 69.40 -0.22
June 69.55 69.40 -0.22
July 69.55 69.40 -0.22
August 69.55 69.40 -0.22
September 69.55 69.40 -0.22
October 69.55 69.40 -0.22
November 69.55 69.40 -0.22
December 69.55 69.40 -0.22
2009
Month Open (₹) Close (₹) Return (%)
January 69.55 69.40 -0.22
February 69.55 69.40 -0.22
March 69.55 69.40 -0.22
April 69.55 69.40 -0.22
May 69.55 69.40 -0.22
June 69.55 69.40 -0.22
July 69.55 69.40 -0.22
August 69.55 69.40 -0.22
September 69.55 69.40 -0.22
October 69.55 69.40 -0.22
November 69.55 69.40 -0.22
December 69.55 69.40 -0.22

Find IFSC

Get Latest News alerts from Goodreturns