Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - Aditya Birla Sun Life Manufacturing Equity Fund

Fund AdityaBSL MfgEquit (G)
NAV
(Dec 19th, 2018)
13.54
Class Equity - Sector Fund
Type Open Ended
Inception Date Jan 13th, 2015
Fund Manager Mr.Anil Shah
Fund AdityaBSL MfgEquit (G)
Initial Price 10
Min.Inv.Amount 1,000
Entry Load Nil%
Exit Load 1%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
AdityaBSL MfgEquit (G) 2.11% 2.34% -2.10% -0.95% -1.96% -9.55%

NAV History

2018
Month Open (₹) Close (₹) Return (%)
January 15.21 14.88 -2.17
February 14.90 14.42 -3.22
March 14.36 13.80 -3.90
April 13.99 14.63 4.57
May 14.43 13.91 -3.60
June 13.80 13.45 -2.54
July 13.39 13.88 3.66
August 13.84 14.56 5.20
September 14.46 13.14 -9.13
October 13.16 12.70 -3.50
November 12.78 13.19 3.21
December 13.28 13.54 1.96
2017
Month Open (₹) Close (₹) Return (%)
January 10.97 11.62 5.93
February 11.87 11.92 0.42
March 12.01 12.54 4.41
April 12.60 12.85 1.98
May 12.87 12.86 -0.08
June 12.89 12.97 0.62
July 13.18 13.46 2.12
August 13.55 13.47 -0.59
September 13.62 13.43 -1.40
October 13.53 14.36 6.13
November 14.46 14.55 0.62
December 14.34 15.33 6.90
2016
Month Open (₹) Close (₹) Return (%)
January 9.96 9.31 -6.53
February 9.32 8.62 -7.51
March 8.88 9.51 7.09
April 9.50 9.69 2
May 9.71 9.90 1.96
June 9.88 10.15 2.73
July 10.25 10.88 6.15
August 10.93 11.45 4.76
September 11.41 11.71 2.63
October 11.97 11.87 -0.84
November 12.02 11.10 -7.65
December 11.04 10.82 -1.99
2015
Month Open (₹) Close (₹) Return (%)
January 15.31 15.04 -1.80
February 10 10.11 1.10
March 10.17 10.12 -0.49
April 10.19 9.81 -3.73
May 9.97 10.07 1
June 10.05 9.97 -0.80
July 10.08 10.47 3.87
August 10.51 9.94 -5.42
September 9.77 9.77 0
October 9.81 9.95 1.43
November 9.96 9.78 -1.81
December 9.81 9.91 1.02
2014
Month Open (₹) Close (₹) Return (%)
January 15.31 15.04 -1.80
February 15.31 15.04 -1.80
March 15.31 15.04 -1.80
April 15.31 15.04 -1.80
May 15.31 15.04 -1.80
June 15.31 15.04 -1.80
July 15.31 15.04 -1.80
August 15.31 15.04 -1.80
September 15.31 15.04 -1.80
October 15.31 15.04 -1.80
November 15.31 15.04 -1.80
December 15.31 15.04 -1.80
2013
Month Open (₹) Close (₹) Return (%)
January 15.31 15.04 -1.80
February 15.31 15.04 -1.80
March 15.31 15.04 -1.80
April 15.31 15.04 -1.80
May 15.31 15.04 -1.80
June 15.31 15.04 -1.80
July 15.31 15.04 -1.80
August 15.31 15.04 -1.80
September 15.31 15.04 -1.80
October 15.31 15.04 -1.80
November 15.31 15.04 -1.80
December 15.31 15.04 -1.80
2012
Month Open (₹) Close (₹) Return (%)
January 15.31 15.04 -1.80
February 15.31 15.04 -1.80
March 15.31 15.04 -1.80
April 15.31 15.04 -1.80
May 15.31 15.04 -1.80
June 15.31 15.04 -1.80
July 15.31 15.04 -1.80
August 15.31 15.04 -1.80
September 15.31 15.04 -1.80
October 15.31 15.04 -1.80
November 15.31 15.04 -1.80
December 15.31 15.04 -1.80
2011
Month Open (₹) Close (₹) Return (%)
January 15.31 15.04 -1.80
February 15.31 15.04 -1.80
March 15.31 15.04 -1.80
April 15.31 15.04 -1.80
May 15.31 15.04 -1.80
June 15.31 15.04 -1.80
July 15.31 15.04 -1.80
August 15.31 15.04 -1.80
September 15.31 15.04 -1.80
October 15.31 15.04 -1.80
November 15.31 15.04 -1.80
December 15.31 15.04 -1.80
2010
Month Open (₹) Close (₹) Return (%)
January 15.31 15.04 -1.80
February 15.31 15.04 -1.80
March 15.31 15.04 -1.80
April 15.31 15.04 -1.80
May 15.31 15.04 -1.80
June 15.31 15.04 -1.80
July 15.31 15.04 -1.80
August 15.31 15.04 -1.80
September 15.31 15.04 -1.80
October 15.31 15.04 -1.80
November 15.31 15.04 -1.80
December 15.31 15.04 -1.80
2009
Month Open (₹) Close (₹) Return (%)
January 15.31 15.04 -1.80
February 15.31 15.04 -1.80
March 15.31 15.04 -1.80
April 15.31 15.04 -1.80
May 15.31 15.04 -1.80
June 15.31 15.04 -1.80
July 15.31 15.04 -1.80
August 15.31 15.04 -1.80
September 15.31 15.04 -1.80
October 15.31 15.04 -1.80
November 15.31 15.04 -1.80
December 15.31 15.04 -1.80

Find IFSC

Get Latest News alerts from Goodreturns

Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X
We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more