Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - Aditya Birla Sun Life Small Cap Fund - Direct Plan

Fund AdityaBSL SmallCapDP (D)
NAV
(Oct 17th, 2018)
33.76
Class Equity - Diversified
Type Open Ended
Inception Date Jan 1st, 2013
Fund Manager Mr.Jayesh Gandhi
Fund AdityaBSL SmallCapDP (D)
Initial Price 10
Min.Inv.Amount 1,000
Entry Load Nil
Exit Load 1%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
AdityaBSL SmallCapDP (D) 1.98% -13.39% -11.13% -20.68% -26.39% -17.90%

NAV History

2018
Month Open (₹) Close (₹) Return (%)
January 45.42 43.93 -3.27
February 43.89 42.52 -3.13
March 42.45 40.76 -3.98
April 41.42 43.29 4.51
May 42.93 41.50 -3.34
June 41.06 38.94 -5.18
July 38.55 39.28 1.90
August 39.23 40.26 2.63
September 40.19 35.13 -12.58
October 34.83 33.76 -3.08
November 34.83 33.76 -3.08
December 34.83 33.76 -3.08
2017
Month Open (₹) Close (₹) Return (%)
January 28.87 30.84 6.81
February 31.45 32.59 3.63
March 32.65 34.96 7.09
April 35.37 37.49 5.99
May 37.64 36.83 -2.17
June 37.06 36.97 -0.23
July 37.20 38.41 3.24
August 38.50 37.94 -1.47
September 38.23 38.80 1.47
October 38.99 42.69 9.48
November 42.72 43.62 2.10
December 43.08 45.37 5.32
2016
Month Open (₹) Close (₹) Return (%)
January 26.10 23.90 -8.43
February 23.99 21.33 -11.09
March 22.05 23.94 8.58
April 24.11 25.08 4.03
May 25.15 26.46 5.23
June 26.44 27.91 5.56
July 28.03 29.49 5.20
August 29.63 30.72 3.70
September 30.50 30.97 1.55
October 31.69 32.21 1.64
November 32.29 29.70 -8.01
December 29.37 28.62 -2.54
2015
Month Open (₹) Close (₹) Return (%)
January 22.80 23.65 3.73
February 23.73 23.91 0.78
March 24.34 23.50 -3.42
April 23.91 23.25 -2.77
May 23.58 23.88 1.27
June 23.88 23.52 -1.50
July 23.76 25.18 5.99
August 25.33 24.30 -4.07
September 23.80 24.25 1.87
October 24.19 24.58 1.60
November 24.49 25.26 3.16
December 25.26 25.89 2.49
2014
Month Open (₹) Close (₹) Return (%)
January 13.54 12.95 -4.41
February 12.84 13.26 3.25
March 13.26 14.46 9.01
April 14.47 15.15 4.64
May 15.19 17.15 12.89
June 17.42 19.18 10.07
July 19.28 18.56 -3.72
August 18.45 18.90 2.47
September 19.20 20.22 5.34
October 20.28 20.78 2.44
November 20.92 21.85 4.44
December 21.82 22.65 3.81
2013
Month Open (₹) Close (₹) Return (%)
January 12.89 12.58 -2.40
February 12.55 11.69 -6.85
March 11.70 11.47 -1.97
April 11.49 11.74 2.17
May 11.85 12.12 2.32
June 12.17 11.67 -4.06
July 11.83 11.05 -6.58
August 10.92 10.50 -3.85
September 10.60 11.31 6.71
October 11.32 12.41 9.61
November 12.54 12.67 1.05
December 12.76 13.49 5.76
2012
Month Open (₹) Close (₹) Return (%)
January 35.95 34.85 -3.08
February 35.95 34.85 -3.08
March 35.95 34.85 -3.08
April 35.95 34.85 -3.08
May 35.95 34.85 -3.08
June 35.95 34.85 -3.08
July 35.95 34.85 -3.08
August 35.95 34.85 -3.08
September 35.95 34.85 -3.08
October 35.95 34.85 -3.08
November 35.95 34.85 -3.08
December 35.95 34.85 -3.08
2011
Month Open (₹) Close (₹) Return (%)
January 35.95 34.85 -3.08
February 35.95 34.85 -3.08
March 35.95 34.85 -3.08
April 35.95 34.85 -3.08
May 35.95 34.85 -3.08
June 35.95 34.85 -3.08
July 35.95 34.85 -3.08
August 35.95 34.85 -3.08
September 35.95 34.85 -3.08
October 35.95 34.85 -3.08
November 35.95 34.85 -3.08
December 35.95 34.85 -3.08
2010
Month Open (₹) Close (₹) Return (%)
January 35.95 34.85 -3.08
February 35.95 34.85 -3.08
March 35.95 34.85 -3.08
April 35.95 34.85 -3.08
May 35.95 34.85 -3.08
June 35.95 34.85 -3.08
July 35.95 34.85 -3.08
August 35.95 34.85 -3.08
September 35.95 34.85 -3.08
October 35.95 34.85 -3.08
November 35.95 34.85 -3.08
December 35.95 34.85 -3.08
2009
Month Open (₹) Close (₹) Return (%)
January 35.95 34.85 -3.08
February 35.95 34.85 -3.08
March 35.95 34.85 -3.08
April 35.95 34.85 -3.08
May 35.95 34.85 -3.08
June 35.95 34.85 -3.08
July 35.95 34.85 -3.08
August 35.95 34.85 -3.08
September 35.95 34.85 -3.08
October 35.95 34.85 -3.08
November 35.95 34.85 -3.08
December 35.95 34.85 -3.08
India's LARGEST EVER political poll. Have you participated yet?

Find IFSC

Get Latest News alerts from Goodreturns

Get Latest News alerts from Goodreturns

We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more