Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - Aditya Birla Sun Life Tax Savings Fund - Direct Plan

Fund AdityaBSL TaxSavinDP (G)
NAV
(May 18th, 2018)
74.58
Class Equity - ELSS
Type Open Ended
Inception Date Jan 1st, 2013
Fund Manager Mr.Ajay Garg
Fund AdityaBSL TaxSavinDP (G)
Initial Price 10
Min.Inv.Amount 1,000
Entry Load Nil
Exit Load Nil

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
AdityaBSL TaxSavinDP (G) -1.27% -0.48% 2.33% 3.43% 13.55% 19.06%

NAV History

2018
Month Open (₹) Close (₹) Return (%)
January 75.86 75.28 -0.76
February 75.45 73.10 -3.11
March 72.87 71.93 -1.29
April 72.84 76.77 5.40
May 76.29 74.58 -2.24
June 76.29 74.58 -2.24
July 76.29 74.58 -2.24
August 76.29 74.58 -2.24
September 76.29 74.58 -2.24
October 76.29 74.58 -2.24
November 76.29 74.58 -2.24
December 76.29 74.58 -2.24
2017
Month Open (₹) Close (₹) Return (%)
January 53.25 55.45 4.13
February 56.24 57.38 2.03
March 57.64 60.82 5.52
April 61.04 62.75 2.80
May 62.80 62.69 -0.18
June 63.22 64.22 1.58
July 64.78 67.33 3.94
August 67.41 66.22 -1.77
September 66.76 67.84 1.62
October 67.79 71.55 5.55
November 72.05 72.67 0.86
December 72.10 76.25 5.76
2016
Month Open (₹) Close (₹) Return (%)
January 51.62 48.52 -6.01
February 48.50 44.63 -7.98
March 45.94 49.31 7.34
April 49.18 50.52 2.72
May 50.49 51.82 2.63
June 51.79 52.99 2.32
July 53.17 55.39 4.18
August 55.39 56.31 1.66
September 56.04 56.69 1.16
October 57.73 57.56 -0.29
November 57.53 53.19 -7.54
December 52.84 53.23 0.74
2015
Month Open (₹) Close (₹) Return (%)
January 47.54 51.45 8.22
February 51.46 51.84 0.74
March 52.79 51.39 -2.65
April 51.94 49.97 -3.79
May 50.75 51.02 0.53
June 50.84 50.45 -0.77
July 50.97 52.83 3.65
August 53.11 50.30 -5.29
September 49.21 50.06 1.73
October 50.03 50.49 0.92
November 50.38 50.74 0.71
December 50.83 51.46 1.24
2014
Month Open (₹) Close (₹) Return (%)
January 31.76 30.56 -3.78
February 30.10 31.63 5.08
March 31.36 33.85 7.94
April 33.84 34.17 0.98
May 34.29 37.79 10.21
June 38.59 40.19 4.15
July 40.37 40.59 0.54
August 40.21 41.73 3.78
September 42.21 42.01 -0.47
October 41.89 43.78 4.51
November 43.98 46.60 5.96
December 46.65 47.57 1.97
2013
Month Open (₹) Close (₹) Return (%)
January 30.89 31.23 1.10
February 31.07 29.22 -5.95
March 29.31 29.01 -1.02
April 29.16 30.04 3.02
May 30.37 30.08 -0.95
June 29.98 29.05 -3.10
July 29.36 28.31 -3.58
August 28.18 26.92 -4.47
September 27.26 28.45 4.37
October 28.65 31.16 8.76
November 31.18 30.62 -1.80
December 30.82 31.77 3.08
2012
Month Open (₹) Close (₹) Return (%)
January 22.09 21.48 -2.76
February 22.09 21.48 -2.76
March 22.09 21.48 -2.76
April 22.09 21.48 -2.76
May 22.09 21.48 -2.76
June 22.09 21.48 -2.76
July 22.09 21.48 -2.76
August 22.09 21.48 -2.76
September 22.09 21.48 -2.76
October 22.09 21.48 -2.76
November 22.09 21.48 -2.76
December 22.09 21.48 -2.76
2011
Month Open (₹) Close (₹) Return (%)
January 22.09 21.48 -2.76
February 22.09 21.48 -2.76
March 22.09 21.48 -2.76
April 22.09 21.48 -2.76
May 22.09 21.48 -2.76
June 22.09 21.48 -2.76
July 22.09 21.48 -2.76
August 22.09 21.48 -2.76
September 22.09 21.48 -2.76
October 22.09 21.48 -2.76
November 22.09 21.48 -2.76
December 22.09 21.48 -2.76
2010
Month Open (₹) Close (₹) Return (%)
January 22.09 21.48 -2.76
February 22.09 21.48 -2.76
March 22.09 21.48 -2.76
April 22.09 21.48 -2.76
May 22.09 21.48 -2.76
June 22.09 21.48 -2.76
July 22.09 21.48 -2.76
August 22.09 21.48 -2.76
September 22.09 21.48 -2.76
October 22.09 21.48 -2.76
November 22.09 21.48 -2.76
December 22.09 21.48 -2.76
2009
Month Open (₹) Close (₹) Return (%)
January 22.09 21.48 -2.76
February 22.09 21.48 -2.76
March 22.09 21.48 -2.76
April 22.09 21.48 -2.76
May 22.09 21.48 -2.76
June 22.09 21.48 -2.76
July 22.09 21.48 -2.76
August 22.09 21.48 -2.76
September 22.09 21.48 -2.76
October 22.09 21.48 -2.76
November 22.09 21.48 -2.76
December 22.09 21.48 -2.76
India's LARGEST EVER political poll. Have you participated yet?

Find IFSC

Get Latest News alerts from Goodreturns

Get Latest News alerts from Goodreturns

We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more