Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - Aditya Birla Sun Life Focused Equity Fund - Direct Plan

Fund AdityaBSL FocusEq DP (D)
NAV
(Jul 13th, 2018)
34
Class Equity - Diversified
Type Open Ended
Inception Date Jan 1st, 2013
Fund Manager Mr.Mahesh Patil
Fund AdityaBSL FocusEq DP (D)
Initial Price 10
Min.Inv.Amount 1,000
Entry Load Nil
Exit Load 1%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
AdityaBSL FocusEq DP (D) 0.93% -0.50% 0.53% -4.59% 0.14% 4.17%

NAV History

2018
Month Open (₹) Close (₹) Return (%)
January 34.97 35.73 2.18
February 35.69 33.98 -4.80
March 33.85 32.89 -2.84
April 33.14 34.62 4.45
May 34.42 34.08 -0.98
June 33.89 33.75 -0.39
July 33.43 34 1.69
August 33.43 34 1.69
September 33.43 34 1.69
October 33.43 34 1.69
November 33.43 34 1.69
December 33.43 34 1.69
2017
Month Open (₹) Close (₹) Return (%)
January 26.60 28.11 5.68
February 28.61 29.23 2.18
March 29.42 30.25 2.81
April 30.39 30.95 1.85
May 30.98 31.27 0.94
June 31.30 31.46 0.52
July 31.73 33.29 4.93
August 33.41 33.32 -0.25
September 33.55 32.91 -1.92
October 33.19 34.38 3.57
November 34.73 34.11 -1.79
December 33.74 35.19 4.31
2016
Month Open (₹) Close (₹) Return (%)
January 24.70 23.49 -4.91
February 23.52 21.71 -7.68
March 22.41 23.93 6.78
April 23.91 24.52 2.56
May 24.43 25.37 3.85
June 25.36 26.17 3.21
July 26.37 27.48 4.19
August 27.52 28.21 2.51
September 28.16 27.89 -0.98
October 28.37 28.29 -0.26
November 28.30 26.81 -5.28
December 26.64 26.55 -0.32
2015
Month Open (₹) Close (₹) Return (%)
January 24.46 25.71 5.13
February 25.76 25.71 -0.19
March 26.14 24.99 -4.42
April 25.25 24.34 -3.60
May 24.68 25.04 1.48
June 24.95 24.85 -0.42
July 25.14 25.98 3.37
August 26.05 24.43 -6.20
September 23.88 24.55 2.77
October 24.50 24.89 1.61
November 24.87 24.61 -1.05
December 24.70 24.60 -0.39
2014
Month Open (₹) Close (₹) Return (%)
January 16.26 15.64 -3.79
February 15.45 16.23 5.04
March 16.12 17.53 8.75
April 17.54 17.67 0.71
May 17.70 19.94 12.66
June 20.39 21.29 4.42
July 21.43 21.25 -0.85
August 21.01 21.98 4.59
September 22.29 22.29 -0.02
October 22.25 23.43 5.31
November 23.50 24.66 4.96
December 24.58 24.40 -0.72
2013
Month Open (₹) Close (₹) Return (%)
January 15.03 14.95 -0.53
February 14.92 13.97 -6.37
March 14.07 13.87 -1.42
April 13.92 14.50 4.18
May 14.63 14.48 -1
June 14.39 14.12 -1.87
July 14.31 13.88 -2.99
August 13.76 13.55 -1.55
September 13.73 14.33 4.37
October 14.42 15.84 9.88
November 15.87 15.71 -1.01
December 15.83 16.24 2.58
2012
Month Open (₹) Close (₹) Return (%)
January 58.69 59.68 1.69
February 58.69 59.68 1.69
March 58.69 59.68 1.69
April 58.69 59.68 1.69
May 58.69 59.68 1.69
June 58.69 59.68 1.69
July 58.69 59.68 1.69
August 58.69 59.68 1.69
September 58.69 59.68 1.69
October 58.69 59.68 1.69
November 58.69 59.68 1.69
December 58.69 59.68 1.69
2011
Month Open (₹) Close (₹) Return (%)
January 58.69 59.68 1.69
February 58.69 59.68 1.69
March 58.69 59.68 1.69
April 58.69 59.68 1.69
May 58.69 59.68 1.69
June 58.69 59.68 1.69
July 58.69 59.68 1.69
August 58.69 59.68 1.69
September 58.69 59.68 1.69
October 58.69 59.68 1.69
November 58.69 59.68 1.69
December 58.69 59.68 1.69
2010
Month Open (₹) Close (₹) Return (%)
January 58.69 59.68 1.69
February 58.69 59.68 1.69
March 58.69 59.68 1.69
April 58.69 59.68 1.69
May 58.69 59.68 1.69
June 58.69 59.68 1.69
July 58.69 59.68 1.69
August 58.69 59.68 1.69
September 58.69 59.68 1.69
October 58.69 59.68 1.69
November 58.69 59.68 1.69
December 58.69 59.68 1.69
2009
Month Open (₹) Close (₹) Return (%)
January 58.69 59.68 1.69
February 58.69 59.68 1.69
March 58.69 59.68 1.69
April 58.69 59.68 1.69
May 58.69 59.68 1.69
June 58.69 59.68 1.69
July 58.69 59.68 1.69
August 58.69 59.68 1.69
September 58.69 59.68 1.69
October 58.69 59.68 1.69
November 58.69 59.68 1.69
December 58.69 59.68 1.69

Find IFSC

Get Latest News alerts from Goodreturns

Get Latest News alerts from Goodreturns

We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more