English Edition

Sensex

72,943.68 (-0.62%)

Nifty

22,147.90 (-0.56%)

22k Gold

₹ 6,795 /gm (1.32%)

Silver

₹ 87,000 (1.15%)

Petrol

₹ 104.21

Diesel

₹ 92.15

USD

₹ 83.57
Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - Aditya Birla Sun Life Focused Equity Fund

Fund AdityaBSL FocusEq (D)
NAV
(Dec 19th, 2018) 		15.46
Class Equity - Diversified
Type Open Ended
Inception Date Oct 24th, 2005
Fund Manager Mr.Mahesh Patil
Fund AdityaBSL FocusEq (D)
Initial Price 10
Min.Inv.Amount 1,000
Entry Load Nil
Exit Load 1%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
AdityaBSL FocusEq (D) 2.17% 1.67% -2.03% 1.05% -9.31% -15.18%

NAV History

2018
Month Open (₹) Close (₹) Return (%)
January 18.22 18.59 2.07
February 18.57 17.67 -4.89
March 17.60 14.96 -15.01
April 15.07 15.73 4.35
May 15.63 15.47 -1.08
June 15.38 15.30 -0.48
July 15.16 16.05 5.89
August 16.02 16.54 3.21
September 16.41 15.23 -7.18
October 15.40 14.97 -2.80
November 14.98 15.22 1.61
December 15.23 15.46 1.50
2017
Month Open (₹) Close (₹) Return (%)
January 15.58 16.44 5.57
February 16.74 17.09 2.08
March 17.20 17.66 2.70
April 17.74 18.05 1.77
May 18.07 18.22 0.85
June 18.24 18.31 0.43
July 18.47 17.44 -5.55
August 17.49 17.43 -0.35
September 17.55 17.20 -2.01
October 17.35 17.95 3.47
November 18.13 17.79 -1.88
December 17.60 18.34 4.21
2016
Month Open (₹) Close (₹) Return (%)
January 15.93 15.13 -4.99
February 15.15 13.97 -7.77
March 14.42 15.38 6.67
April 15.37 15.75 2.47
May 15.70 16.28 3.75
June 16.27 16.78 3.11
July 16.91 16.17 -4.37
August 16.19 16.58 2.42
September 16.56 16.38 -1.07
October 16.66 16.60 -0.33
November 16.61 15.72 -5.37
December 15.61 15.55 -0.41
2015
Month Open (₹) Close (₹) Return (%)
January 18.91 19.01 0.55
February 19.05 19 -0.25
March 19.32 18.45 -4.48
April 18.64 17.96 -3.67
May 18.21 18.47 1.42
June 18.40 18.31 -0.48
July 18.52 16.82 -9.19
August 16.86 15.80 -6.26
September 15.45 15.87 2.70
October 15.83 16.08 1.54
November 16.06 15.88 -1.12
December 15.94 15.87 -0.46
2014
Month Open (₹) Close (₹) Return (%)
January 14.15 12.83 -9.34
February 12.67 13.31 4.99
March 13.22 14.37 8.67
April 14.37 14.46 0.65
May 14.49 16.30 12.52
June 16.67 16.53 -0.81
July 16.64 16.49 -0.91
August 16.31 17.05 4.52
September 17.29 17.27 -0.09
October 17.24 18.14 5.22
November 18.19 19.08 4.89
December 19.02 18.87 -0.79
2013
Month Open (₹) Close (₹) Return (%)
January 14.94 14.95 0.07
February 13.91 13.02 -6.40
March 13.11 12.92 -1.45
April 12.97 13.50 4.11
May 13.62 13.48 -1.05
June 13.40 13.14 -1.92
July 12.50 12.12 -3.04
August 12.01 11.82 -1.60
September 11.98 12.50 4.30
October 12.57 13.80 9.80
November 13.83 13.68 -1.07
December 13.79 14.14 2.55
2012
Month Open (₹) Close (₹) Return (%)
January 55.90 56.74 1.50
February 13.67 13.67 0
March 13.54 13.62 0.59
April 13.69 13.57 -0.88
May 13.51 12.76 -5.55
June 12.61 12.62 0.08
July 12.66 12.66 0
August 12.73 12.70 -0.24
September 12.73 13.85 8.80
October 13.92 13.70 -1.58
November 13.77 14.47 5.08
December 14.51 14.79 1.93
2011
Month Open (₹) Close (₹) Return (%)
January 55.90 56.74 1.50
February 55.90 56.74 1.50
March 55.90 56.74 1.50
April 55.90 56.74 1.50
May 55.90 56.74 1.50
June 55.90 56.74 1.50
July 55.90 56.74 1.50
August 55.90 56.74 1.50
September 55.90 56.74 1.50
October 55.90 56.74 1.50
November 55.90 56.74 1.50
December 55.90 56.74 1.50
2010
Month Open (₹) Close (₹) Return (%)
January 55.90 56.74 1.50
February 55.90 56.74 1.50
March 55.90 56.74 1.50
April 55.90 56.74 1.50
May 55.90 56.74 1.50
June 55.90 56.74 1.50
July 55.90 56.74 1.50
August 55.90 56.74 1.50
September 55.90 56.74 1.50
October 55.90 56.74 1.50
November 55.90 56.74 1.50
December 55.90 56.74 1.50
2009
Month Open (₹) Close (₹) Return (%)
January 55.90 56.74 1.50
February 55.90 56.74 1.50
March 55.90 56.74 1.50
April 55.90 56.74 1.50
May 55.90 56.74 1.50
June 55.90 56.74 1.50
July 55.90 56.74 1.50
August 55.90 56.74 1.50
September 55.90 56.74 1.50
October 55.90 56.74 1.50
November 55.90 56.74 1.50
December 55.90 56.74 1.50
Mutual Funds In India
Source: Dion Global Solutions Ltd
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Yes No
Settings X