Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - Aditya Birla Sun Life Focused Equity Fund

Fund AdityaBSL FocusEq (D)
NAV
(Oct 22nd, 2018)
14.64
Class Equity - Diversified
Type Open Ended
Inception Date Oct 24th, 2005
Fund Manager Mr.Mahesh Patil
Fund AdityaBSL FocusEq (D)
Initial Price 10
Min.Inv.Amount 1,000
Entry Load Nil
Exit Load 1%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
AdityaBSL FocusEq (D) -2.26% -6.37% -4.85% -5.55% -21.46% -17.65%

NAV History

2018
Month Open (₹) Close (₹) Return (%)
January 18.22 18.59 2.07
February 18.57 17.67 -4.89
March 17.60 14.96 -15.01
April 15.07 15.73 4.35
May 15.63 15.47 -1.08
June 15.38 15.30 -0.48
July 15.16 16.05 5.89
August 16.02 16.54 3.21
September 16.41 15.23 -7.18
October 15.40 14.64 -4.97
November 15.40 14.64 -4.97
December 15.40 14.64 -4.97
2017
Month Open (₹) Close (₹) Return (%)
January 15.58 16.44 5.57
February 16.74 17.09 2.08
March 17.20 17.66 2.70
April 17.74 18.05 1.77
May 18.07 18.22 0.85
June 18.24 18.31 0.43
July 18.47 17.44 -5.55
August 17.49 17.43 -0.35
September 17.55 17.20 -2.01
October 17.35 17.95 3.47
November 18.13 17.79 -1.88
December 17.60 18.34 4.21
2016
Month Open (₹) Close (₹) Return (%)
January 15.93 15.13 -4.99
February 15.15 13.97 -7.77
March 14.42 15.38 6.67
April 15.37 15.75 2.47
May 15.70 16.28 3.75
June 16.27 16.78 3.11
July 16.91 16.17 -4.37
August 16.19 16.58 2.42
September 16.56 16.38 -1.07
October 16.66 16.60 -0.33
November 16.61 15.72 -5.37
December 15.61 15.55 -0.41
2015
Month Open (₹) Close (₹) Return (%)
January 18.91 19.01 0.55
February 19.05 19 -0.25
March 19.32 18.45 -4.48
April 18.64 17.96 -3.67
May 18.21 18.47 1.42
June 18.40 18.31 -0.48
July 18.52 16.82 -9.19
August 16.86 15.80 -6.26
September 15.45 15.87 2.70
October 15.83 16.08 1.54
November 16.06 15.88 -1.12
December 15.94 15.87 -0.46
2014
Month Open (₹) Close (₹) Return (%)
January 14.15 12.83 -9.34
February 12.67 13.31 4.99
March 13.22 14.37 8.67
April 14.37 14.46 0.65
May 14.49 16.30 12.52
June 16.67 16.53 -0.81
July 16.64 16.49 -0.91
August 16.31 17.05 4.52
September 17.29 17.27 -0.09
October 17.24 18.14 5.22
November 18.19 19.08 4.89
December 19.02 18.87 -0.79
2013
Month Open (₹) Close (₹) Return (%)
January 14.94 14.95 0.07
February 13.91 13.02 -6.40
March 13.11 12.92 -1.45
April 12.97 13.50 4.11
May 13.62 13.48 -1.05
June 13.40 13.14 -1.92
July 12.50 12.12 -3.04
August 12.01 11.82 -1.60
September 11.98 12.50 4.30
October 12.57 13.80 9.80
November 13.83 13.68 -1.07
December 13.79 14.14 2.55
2012
Month Open (₹) Close (₹) Return (%)
January 56.52 53.71 -4.97
February 13.67 13.67 0
March 13.54 13.62 0.59
April 13.69 13.57 -0.88
May 13.51 12.76 -5.55
June 12.61 12.62 0.08
July 12.66 12.66 0
August 12.73 12.70 -0.24
September 12.73 13.85 8.80
October 13.92 13.70 -1.58
November 13.77 14.47 5.08
December 14.51 14.79 1.93
2011
Month Open (₹) Close (₹) Return (%)
January 56.52 53.71 -4.97
February 56.52 53.71 -4.97
March 56.52 53.71 -4.97
April 56.52 53.71 -4.97
May 56.52 53.71 -4.97
June 56.52 53.71 -4.97
July 56.52 53.71 -4.97
August 56.52 53.71 -4.97
September 56.52 53.71 -4.97
October 56.52 53.71 -4.97
November 56.52 53.71 -4.97
December 56.52 53.71 -4.97
2010
Month Open (₹) Close (₹) Return (%)
January 56.52 53.71 -4.97
February 56.52 53.71 -4.97
March 56.52 53.71 -4.97
April 56.52 53.71 -4.97
May 56.52 53.71 -4.97
June 56.52 53.71 -4.97
July 56.52 53.71 -4.97
August 56.52 53.71 -4.97
September 56.52 53.71 -4.97
October 56.52 53.71 -4.97
November 56.52 53.71 -4.97
December 56.52 53.71 -4.97
2009
Month Open (₹) Close (₹) Return (%)
January 56.52 53.71 -4.97
February 56.52 53.71 -4.97
March 56.52 53.71 -4.97
April 56.52 53.71 -4.97
May 56.52 53.71 -4.97
June 56.52 53.71 -4.97
July 56.52 53.71 -4.97
August 56.52 53.71 -4.97
September 56.52 53.71 -4.97
October 56.52 53.71 -4.97
November 56.52 53.71 -4.97
December 56.52 53.71 -4.97

Find IFSC

Get Latest News alerts from Goodreturns

Get Latest News alerts from Goodreturns

We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more