English Edition
తెలుగు
हिन्दी
ಕನ್ನಡ
മലയാളം
தமிழ்
Sensex
73,738.45
(0.12%)
Nifty
22,368
(0.14%)
22k Gold
₹ 6,615 /gm
(-2.12%)
Silver
₹ 83,000
(-3.01%)
Petrol
₹ 104.21
Diesel
₹ 92.15
USD
₹ 83.34
News
Classroom
Personal Finance
Mutual Funds
Aadhar
Stocks
Gold/Silver
Banking
Manage your notification subscription by clicking on the icon.
To start receiving timely alerts, as shown below click on the Green “lock” icon next to the address bar
Click it and Unblock the Notifications
Close X
Close X
To Start receiving timely alerts please follow the below steps:
Click on the Menu icon of the browser, it opens up a list of options.
Click on the “Options ”, it opens up the settings page,
Here click on the “Privacy & Security” options listed on the left hand side of the page.
Scroll down the page to the “Permission” section .
Here click on the “Settings” tab of the Notification option.
A pop up will open with all listed sites, select the option “ALLOW“, for the respective site under the status head to allow the notification.
Once the changes is done, click on the “Save Changes” option to save the changes.
Notifications
Clear All
No Notifications
Fuel
Currency
PAN Card
CSC Locator
Pin Code
Toll Plaza
Saving Schemes
Home
»
Mutual Funds
» NAV History
Mutual Fund Search
Equity
Mutual Fund
Enter the first few characters of the Mutual Fund scheme and click 'Go'
Rolling Returns
NAV History
Dividend History
Portfolio Allocation
Portfolio Composition
Fund Details
NAV History -
Aditya Birla Sun Life Focused Equity Fund
Fund
AdityaBSL FocusEq (G)
NAV
(Dec 19th, 2018)
56.74
Class
Equity - Diversified
Type
Open Ended
Inception Date
Oct 24th, 2005
Fund Manager
Mr.Mahesh Patil
Fund
AdityaBSL FocusEq (G)
Initial Price
10
Min.Inv.Amount
1,000
Entry Load
Nil
Exit Load
1%
Percentage Returns
Returns in %
1 Week Ago
1 Month Ago
3 Months Ago
6 Months Ago
9 Months Ago
1 Year Ago
AdityaBSL FocusEq (G)
2.17%
1.67%
-2.03%
1.05%
3.57%
-3.13%
NAV History
2018
Month
Open (₹)
Close (₹)
Return (%)
January
58.53
59.75
2.07
February
59.68
56.76
-4.89
March
56.55
54.89
-2.93
April
55.31
57.72
4.36
May
57.37
56.76
-1.08
June
56.42
56.15
-0.48
July
55.61
58.89
5.89
August
58.80
60.69
3.21
September
60.22
55.89
-7.18
October
56.52
54.94
-2.80
November
54.98
55.87
1.61
December
55.90
56.74
1.50
2017
Month
Open (₹)
Close (₹)
Return (%)
January
45.07
47.58
5.57
February
48.43
49.44
2.08
March
49.76
51.10
2.70
April
51.33
52.24
1.77
May
52.29
52.73
0.85
June
52.76
52.99
0.43
July
53.44
56.02
4.83
August
56.21
56.01
-0.35
September
56.40
55.27
-2.01
October
55.73
57.67
3.47
November
58.26
57.16
-1.88
December
56.54
58.92
4.21
2016
Month
Open (₹)
Close (₹)
Return (%)
January
42.34
40.23
-4.99
February
40.27
37.14
-7.77
March
38.34
40.90
6.67
April
40.86
41.87
2.47
May
41.72
43.29
3.75
June
43.26
44.60
3.11
July
44.95
46.79
4.09
August
46.85
47.98
2.42
September
47.91
47.39
-1.07
October
48.20
48.04
-0.33
November
48.05
45.47
-5.37
December
45.18
45
-0.41
2015
Month
Open (₹)
Close (₹)
Return (%)
January
42.29
44.43
5.05
February
44.52
44.40
-0.25
March
45.14
43.12
-4.48
April
43.56
41.96
-3.67
May
42.55
43.15
1.42
June
42.99
42.79
-0.48
July
43.28
44.71
3.31
August
44.82
42.01
-6.26
September
41.07
42.18
2.70
October
42.09
42.74
1.54
November
42.70
42.22
-1.12
December
42.37
42.17
-0.46
2014
Month
Open (₹)
Close (₹)
Return (%)
January
28.36
27.27
-3.84
February
26.94
28.28
4.99
March
28.10
30.54
8.68
April
30.55
30.74
0.65
May
30.80
34.65
12.52
June
35.43
36.98
4.35
July
37.21
36.88
-0.90
August
36.47
38.12
4.52
September
38.66
38.62
-0.09
October
38.56
40.57
5.22
November
40.69
42.68
4.89
December
42.53
42.19
-0.79
2013
Month
Open (₹)
Close (₹)
Return (%)
January
26.23
26.24
0.04
February
26.18
24.50
-6.42
March
24.68
24.31
-1.50
April
24.41
25.41
4.11
May
25.63
25.36
-1.05
June
25.21
24.73
-1.92
July
25.04
24.28
-3.04
August
24.07
23.69
-1.60
September
24.01
25.04
4.30
October
25.19
27.66
9.80
November
27.71
27.42
-1.07
December
27.63
28.33
2.55
2012
Month
Open (₹)
Close (₹)
Return (%)
January
23.32
23.82
2.13
February
22.19
22.19
0
March
21.98
22.12
0.64
April
22.22
22.04
-0.81
May
21.93
20.71
-5.56
June
20.48
22.17
8.25
July
22.22
22.23
0.05
August
22.36
22.30
-0.27
September
22.35
24.32
8.81
October
24.43
24.05
-1.56
November
24.17
25.41
5.13
December
25.48
25.96
1.88
2011
Month
Open (₹)
Close (₹)
Return (%)
January
23.32
23.82
2.13
February
23.32
23.82
2.13
March
23.32
23.82
2.13
April
23.32
23.82
2.13
May
23.32
23.82
2.13
June
23.32
23.82
2.13
July
23.32
23.82
2.13
August
23.32
23.82
2.13
September
23.32
23.82
2.13
October
23.32
23.82
2.13
November
23.32
23.82
2.13
December
23.32
23.82
2.13
2010
Month
Open (₹)
Close (₹)
Return (%)
January
23.32
23.82
2.13
February
23.32
23.82
2.13
March
23.32
23.82
2.13
April
23.32
23.82
2.13
May
23.32
23.82
2.13
June
23.32
23.82
2.13
July
23.32
23.82
2.13
August
23.32
23.82
2.13
September
23.32
23.82
2.13
October
23.32
23.82
2.13
November
23.32
23.82
2.13
December
23.32
23.82
2.13
2009
Month
Open (₹)
Close (₹)
Return (%)
January
23.32
23.82
2.13
February
23.32
23.82
2.13
March
23.32
23.82
2.13
April
23.32
23.82
2.13
May
23.32
23.82
2.13
June
23.32
23.82
2.13
July
23.32
23.82
2.13
August
23.32
23.82
2.13
September
23.32
23.82
2.13
October
23.32
23.82
2.13
November
23.32
23.82
2.13
December
23.32
23.82
2.13
IFSC Code
Currency
Select Bank
Select State
Select City
Select Branch
From
INR - Indian Rupee
USD - United States Dollar
EUR - Euro
GBP - British Pound Sterling
AED - United Arab Emirates Dirham
SAR - Saudi Riyal
AUD - Australian Dollar
OMR - Omani Rial
MYR - Malaysian Ringgit
CAD - Canadian Dollar
CHF - Swiss Franc
ZAR - South African Rand
SGD - Singapore Dollar
JPY - Japanese Yen
BHD - Bahraini Dinar
KWD - Kuwaiti Dinar
QAR - Qatari Riyal
BMD - Bermudian Dollar
ARS - Argentine Peso
AWG - Aruban Florin
BAM - Bosnia and Herzegovina convertible mark
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CZK - Czech Koruna
DKK - Danish Krone
DOP - Dominican Peso
EGP - Egyptian Pound
FJD - Fijian Dollar
GHS - Ghana Cedi
GMD - Gambian Dalasi
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HRK - Croatian Kuna
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli Sheqel
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
KES - Kenyan Shilling
KHR - Cambodian Riel
KRW - South Korean Won
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MXN - Mexican Peso
NAD - Namibian Dollar
NGN - Nigerian Naira
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
PAB - Panamanian Balboa
PEN - Peruvian Sol
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guaraní
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Rouble
SCR - Seychellois Rupee
SEK - Swedish Krona
SYP - Syrian Pound
THB - Thai Baht
TND - Tunisian Dinar
TRY - Turkish Lira
TTD - Trinidad and Tobago Dollar
TWD - Taiwanese Dollar
UAH - Ukraine Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
VES - Venezuelan Bolívar
VND - Vietnamese Dong
XAF - Central African Franc
XCD - East Caribbean Dollar
XOF - West African Franc
XPF - CFP Franc
To
INR - Indian Rupee
USD - United States Dollar
EUR - Euro
GBP - British Pound Sterling
AED - United Arab Emirates Dirham
SAR - Saudi Riyal
AUD - Australian Dollar
OMR - Omani Rial
MYR - Malaysian Ringgit
CAD - Canadian Dollar
CHF - Swiss Franc
ZAR - South African Rand
SGD - Singapore Dollar
JPY - Japanese Yen
BHD - Bahraini Dinar
KWD - Kuwaiti Dinar
QAR - Qatari Riyal
BMD - Bermudian Dollar
ARS - Argentine Peso
AWG - Aruban Florin
BAM - Bosnia and Herzegovina convertible mark
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CZK - Czech Koruna
DKK - Danish Krone
DOP - Dominican Peso
EGP - Egyptian Pound
FJD - Fijian Dollar
GHS - Ghana Cedi
GMD - Gambian Dalasi
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HRK - Croatian Kuna
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli Sheqel
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
KES - Kenyan Shilling
KHR - Cambodian Riel
KRW - South Korean Won
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MXN - Mexican Peso
NAD - Namibian Dollar
NGN - Nigerian Naira
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
PAB - Panamanian Balboa
PEN - Peruvian Sol
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guaraní
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Rouble
SCR - Seychellois Rupee
SEK - Swedish Krona
SYP - Syrian Pound
THB - Thai Baht
TND - Tunisian Dinar
TRY - Turkish Lira
TTD - Trinidad and Tobago Dollar
TWD - Taiwanese Dollar
UAH - Ukraine Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
VES - Venezuelan Bolívar
VND - Vietnamese Dong
XAF - Central African Franc
XCD - East Caribbean Dollar
XOF - West African Franc
XPF - CFP Franc
1
USD
=
83.2698
(USD to INR)
1
EUR
=
89.1537
(EUR to INR)
1
GBP
=
103.734
(GBP to INR)
More
Period
7-14 Days
15-30 Days
31-45 Days
46-90 Days
4-6 Months
7-12 Months
1-2 Years
2-5 Years
5-10 Years
>10 Years
Type
Domestic
Domestic(General)
Domestic(Senior Citizen)
NRI
NRI(NRE)
NRI(NRO)
Mutual Funds In India
Reliance Mutual Fund
HDFC Mutual Fund
Axis Mutual Fund
SBI Mutual Fund
Aditya Birla Mutual Fund
Sundaram Mutual Fund
ICICI Prudential Mutual Fund
IDFC Mutual Fund
Tata Mutual Fund
UTI Mutual Fund
L&T mutual fund
Franklin Templeton Mutual Fund
Kotak Mutual Fund
Principal Mutual Fund
Quantum Mutual Fund
DSP Blackrock Mutual Fund
IDBI Mutual Fund
BNP Paribas Mutual Fund
Canara Robeco Mutual Fund
HSBC Mutual Fund
Baroda Pioneer Mutual Fund
Taurus Mutual Fund
Motilal Oswal Mutual Fund
BOI AXA Mutual Fund
Escorts Mutual Fund
Source: Dion Global Solutions Ltd
Get Instant News Updates
Enable
x
Notification Settings
X
Time Settings
Don't Block
Block for 8 hours
Block for 12 hours
Block for 24 hours
Dont send alerts during
1 am
2 am
3 am
4 am
5 am
6 am
7 am
8 am
9 am
10 am
11 am
12 pm
1 pm
2 pm
3 pm
4 pm
5 pm
6 pm
7 pm
8 pm
9 pm
10 pm
11 pm
12 am
to
1 am
2 am
3 am
4 am
5 am
6 am
7 am
8 am
9 am
10 am
11 am
12 pm
1 pm
2 pm
3 pm
4 pm
5 pm
6 pm
7 pm
8 pm
9 pm
10 pm
11 pm
12 am
Switch Off
Clear My
notification inbox
Done
Clear Notification
X
Do you want to clear all the notifications from your inbox?
Yes
No
Settings
X
0
No New Notifications