Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - BOI AXA Equity Debt Rebalancer Fund - Direct Plan

Fund BOI AXA EqDebRebalDP (G)
NAV
(Nov 11th, 2019)
14.68
Class Equity - Hybrid
Type Open Ended
Inception Date Feb 21st, 2014
Fund Manager Mr.Nitish Gupta
Fund BOI AXA EqDebRebalDP (G)
Initial Price 10
Min.Inv.Amount 5,000
Entry Load Nil%
Exit Load 1%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
BOI AXA EqDebRebalDP (G) 0.21% 1.99% 4.21% -4.56% -3.42% -1.94%

NAV History

2019
Month Open (₹) Close (₹) Return (%)
January 15.26 15.11 -1
February 15.18 15.14 -0.24
March 15.16 15.46 1.97
April 15.48 15.52 0.28
May 15.52 15.49 -0.20
June 15.56 14.25 -8.46
July 14.28 14.01 -1.90
August 13.98 14.08 0.73
September 14.01 14.44 3.13
October 14.43 14.63 1.37
November 14.63 14.68 0.34
December 14.63 14.68 0.34
2018
Month Open (₹) Close (₹) Return (%)
January 15.14 15.20 0.40
February 15.18 15.05 -0.88
March 15.05 15.08 0.17
April 15.12 15.32 1.27
May 15.28 15.24 -0.23
June 15.23 15.20 -0.21
July 15.19 15.51 2.15
August 15.50 15.52 0.14
September 15.50 14.98 -3.37
October 14.99 14.83 -1.02
November 14.85 15.20 2.37
December 15.20 15.26 0.35
2017
Month Open (₹) Close (₹) Return (%)
January 13.34 13.67 2.41
February 13.77 13.88 0.80
March 13.88 14.13 1.81
April 14.14 14.29 1.07
May 14.30 14.41 0.75
June 14.43 14.54 0.77
July 14.58 14.92 2.30
August 14.95 14.97 0.13
September 15.02 14.98 -0.23
October 15.01 15.08 0.41
November 15.08 15.05 -0.24
December 15.03 15.17 0.90
2016
Month Open (₹) Close (₹) Return (%)
January 12.65 12.40 -1.99
February 12.41 12.05 -2.90
March 12.25 12.64 3.21
April 12.67 12.72 0.39
May 12.73 12.97 1.90
June 12.99 13.03 0.33
July 13.07 13.44 2.87
August 13.48 13.56 0.62
September 13.57 13.61 0.32
October 13.70 13.64 -0.38
November 13.65 13.49 -1.20
December 13.50 13.31 -1.38
2015
Month Open (₹) Close (₹) Return (%)
January 11.89 12.23 2.89
February 12.25 12.28 0.27
March 12.36 12.34 -0.15
April 12.40 12.26 -1.17
May 12.30 12.43 1.01
June 12.41 12.41 0.01
July 12.46 12.63 1.37
August 12.65 12.55 -0.78
September 12.48 12.60 0.97
October 12.60 12.65 0.37
November 12.65 12.60 -0.44
December 12.62 12.62 0
2014
Month Open (₹) Close (₹) Return (%)
January 14.13 14.15 0.18
February 14.13 14.15 0.18
March 10.05 10.14 0.96
April 10.19 10.20 0.06
May 10.20 10.69 4.74
June 10.78 10.98 1.91
July 11.07 11.04 -0.27
August 10.98 11.23 2.28
September 11.29 11.32 0.32
October 11.31 11.62 2.74
November 11.63 11.85 1.86
December 11.85 11.88 0.25
2013
Month Open (₹) Close (₹) Return (%)
January 14.13 14.15 0.18
February 14.13 14.15 0.18
March 14.13 14.15 0.18
April 14.13 14.15 0.18
May 14.13 14.15 0.18
June 14.13 14.15 0.18
July 14.13 14.15 0.18
August 14.13 14.15 0.18
September 14.13 14.15 0.18
October 14.13 14.15 0.18
November 14.13 14.15 0.18
December 14.13 14.15 0.18
2012
Month Open (₹) Close (₹) Return (%)
January 14.13 14.15 0.18
February 14.13 14.15 0.18
March 14.13 14.15 0.18
April 14.13 14.15 0.18
May 14.13 14.15 0.18
June 14.13 14.15 0.18
July 14.13 14.15 0.18
August 14.13 14.15 0.18
September 14.13 14.15 0.18
October 14.13 14.15 0.18
November 14.13 14.15 0.18
December 14.13 14.15 0.18
2011
Month Open (₹) Close (₹) Return (%)
January 14.13 14.15 0.18
February 14.13 14.15 0.18
March 14.13 14.15 0.18
April 14.13 14.15 0.18
May 14.13 14.15 0.18
June 14.13 14.15 0.18
July 14.13 14.15 0.18
August 14.13 14.15 0.18
September 14.13 14.15 0.18
October 14.13 14.15 0.18
November 14.13 14.15 0.18
December 14.13 14.15 0.18
2010
Month Open (₹) Close (₹) Return (%)
January 14.13 14.15 0.18
February 14.13 14.15 0.18
March 14.13 14.15 0.18
April 14.13 14.15 0.18
May 14.13 14.15 0.18
June 14.13 14.15 0.18
July 14.13 14.15 0.18
August 14.13 14.15 0.18
September 14.13 14.15 0.18
October 14.13 14.15 0.18
November 14.13 14.15 0.18
December 14.13 14.15 0.18
2009
Month Open (₹) Close (₹) Return (%)
January 14.13 14.15 0.18
February 14.13 14.15 0.18
March 14.13 14.15 0.18
April 14.13 14.15 0.18
May 14.13 14.15 0.18
June 14.13 14.15 0.18
July 14.13 14.15 0.18
August 14.13 14.15 0.18
September 14.13 14.15 0.18
October 14.13 14.15 0.18
November 14.13 14.15 0.18
December 14.13 14.15 0.18
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X
We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more