Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - BOI AXA Equity Debt Rebalancer Fund

Fund BOI AXA EqDebtRebal (G)
NAV
(Sep 17th, 2021)
16.52
Class Equity - Hybrid
Type Open Ended
Inception Date Feb 21st, 2014
Fund Manager Mr.Ajay Khandelwal
Fund BOI AXA EqDebtRebal (G)
Initial Price 10
Min.Inv.Amount 5,000
Entry Load Nil%
Exit Load 1%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
BOI AXA EqDebtRebal (G) 0.33% 1.67% 3.21% 4.90% 8.43% 12.63%

NAV History

2021
Month Open (₹) Close (₹) Return (%)
January 15.34 15.45 0.71
February 15.56 15.61 0.36
March 15.65 15.74 0.58
April 15.77 15.63 -0.89
May 15.65 15.91 1.69
June 15.90 15.99 0.58
July 15.98 16.08 0.61
August 16.12 16.40 1.74
September 16.40 16.52 0.74
October 16.40 16.52 0.74
November 16.40 16.52 0.74
December 16.40 16.52 0.74
2020
Month Open (₹) Close (₹) Return (%)
January 14.35 14.38 0.24
February 14.34 14.53 1.29
March 14.46 13.06 -9.69
April 12.84 13.97 8.83
May 13.57 13.19 -2.79
June 13.57 13.19 -2.79
July 13.57 13.19 -2.79
August 13.57 13.19 -2.79
September 13.57 13.19 -2.79
October 14.67 14.73 0.39
November 14.69 15.04 2.33
December 15.05 15.30 1.64
2019
Month Open (₹) Close (₹) Return (%)
January 14.89 14.73 -1.06
February 14.80 14.75 -0.29
March 14.78 15.06 1.92
April 15.08 15.11 0.23
May 15.11 15.07 -0.25
June 15.14 13.86 -8.50
July 13.89 13.62 -1.95
August 13.59 13.68 0.68
September 13.61 14.03 3.08
October 14.02 14.20 1.32
November 14.20 14.23 0.26
December 14.22 14.34 0.87
2018
Month Open (₹) Close (₹) Return (%)
January 14.87 14.92 0.35
February 14.90 14.76 -0.93
March 14.77 14.79 0.13
April 14.83 15.01 1.22
May 14.98 14.93 -0.28
June 14.92 14.88 -0.27
July 14.87 15.18 2.09
August 15.16 15.18 0.08
September 15.16 14.64 -3.41
October 14.65 14.49 -1.08
November 14.50 14.84 2.32
December 14.84 14.88 0.31
2017
Month Open (₹) Close (₹) Return (%)
January 13.19 13.50 2.36
February 13.60 13.70 0.75
March 13.70 13.94 1.75
April 13.96 14.10 1.02
May 14.11 14.21 0.70
June 14.22 14.32 0.71
July 14.37 14.69 2.25
August 14.72 14.74 0.08
September 14.78 14.74 -0.28
October 14.77 14.82 0.36
November 14.83 14.79 -0.29
December 14.77 14.90 0.86
2016
Month Open (₹) Close (₹) Return (%)
January 12.57 12.32 -2.02
February 12.33 11.97 -2.93
March 12.16 12.55 3.18
April 12.58 12.62 0.36
May 12.63 12.86 1.87
June 12.89 12.93 0.30
July 12.96 13.33 2.84
August 13.36 13.44 0.57
September 13.44 13.48 0.26
October 13.56 13.50 -0.42
November 13.51 13.34 -1.26
December 13.35 13.16 -1.44
2015
Month Open (₹) Close (₹) Return (%)
January 11.86 12.20 2.86
February 12.22 12.25 0.25
March 12.32 12.30 -0.18
April 12.36 12.21 -1.20
May 12.26 12.38 0.98
June 12.36 12.35 -0.03
July 12.41 12.57 1.34
August 12.58 12.48 -0.81
September 12.42 12.53 0.94
October 12.54 12.58 0.34
November 12.58 12.52 -0.47
December 12.54 12.54 -0.03
2014
Month Open (₹) Close (₹) Return (%)
January 13.43 13.45 0.18
February 13.43 13.45 0.18
March 10.05 10.14 0.95
April 10.19 10.20 0.04
May 10.20 10.68 4.72
June 10.77 10.97 1.89
July 11.06 11.03 -0.29
August 10.97 11.21 2.26
September 11.27 11.30 0.30
October 11.29 11.60 2.72
November 11.61 11.82 1.84
December 11.82 11.85 0.22
2013
Month Open (₹) Close (₹) Return (%)
January 13.43 13.45 0.18
February 13.43 13.45 0.18
March 13.43 13.45 0.18
April 13.43 13.45 0.18
May 13.43 13.45 0.18
June 13.43 13.45 0.18
July 13.43 13.45 0.18
August 13.43 13.45 0.18
September 13.43 13.45 0.18
October 13.43 13.45 0.18
November 13.43 13.45 0.18
December 13.43 13.45 0.18
2012
Month Open (₹) Close (₹) Return (%)
January 13.43 13.45 0.18
February 13.43 13.45 0.18
March 13.43 13.45 0.18
April 13.43 13.45 0.18
May 13.43 13.45 0.18
June 13.43 13.45 0.18
July 13.43 13.45 0.18
August 13.43 13.45 0.18
September 13.43 13.45 0.18
October 13.43 13.45 0.18
November 13.43 13.45 0.18
December 13.43 13.45 0.18
2011
Month Open (₹) Close (₹) Return (%)
January 13.43 13.45 0.18
February 13.43 13.45 0.18
March 13.43 13.45 0.18
April 13.43 13.45 0.18
May 13.43 13.45 0.18
June 13.43 13.45 0.18
July 13.43 13.45 0.18
August 13.43 13.45 0.18
September 13.43 13.45 0.18
October 13.43 13.45 0.18
November 13.43 13.45 0.18
December 13.43 13.45 0.18
2010
Month Open (₹) Close (₹) Return (%)
January 13.43 13.45 0.18
February 13.43 13.45 0.18
March 13.43 13.45 0.18
April 13.43 13.45 0.18
May 13.43 13.45 0.18
June 13.43 13.45 0.18
July 13.43 13.45 0.18
August 13.43 13.45 0.18
September 13.43 13.45 0.18
October 13.43 13.45 0.18
November 13.43 13.45 0.18
December 13.43 13.45 0.18
2009
Month Open (₹) Close (₹) Return (%)
January 13.43 13.45 0.18
February 13.43 13.45 0.18
March 13.43 13.45 0.18
April 13.43 13.45 0.18
May 13.43 13.45 0.18
June 13.43 13.45 0.18
July 13.43 13.45 0.18
August 13.43 13.45 0.18
September 13.43 13.45 0.18
October 13.43 13.45 0.18
November 13.43 13.45 0.18
December 13.43 13.45 0.18
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X