Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - Canara Robeco Equity Tax Saver - Direct Plan

Fund CanaraRob EqTaxSavDP (D)
NAV
(Dec 19th, 2018)
38.28
Class Equity - ELSS
Type Open Ended
Inception Date Jan 1st, 2013
Fund Manager Ms.Cheenu Gupta
Fund CanaraRob EqTaxSavDP (D)
Initial Price 10
Min.Inv.Amount 500
Entry Load Nil%
Exit Load Nil%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
CanaraRob EqTaxSavDP (D) 1.62% -0.85% -4.37% 0.55% 5.92% -2.20%

NAV History

2018
Month Open (₹) Close (₹) Return (%)
January 39.41 40.26 2.16
February 40.31 37.61 -6.70
March 37.48 36.71 -2.05
April 37.10 38.92 4.91
May 38.74 38.43 -0.80
June 38.14 38.01 -0.34
July 37.96 40.34 6.27
August 40.48 42.64 5.34
September 42.10 38.69 -8.10
October 38.77 37.38 -3.59
November 37.46 39.05 4.24
December 37.57 38.28 1.89
2017
Month Open (₹) Close (₹) Return (%)
January 31.19 32.54 4.33
February 33.05 33.46 1.24
March 33.63 34.81 3.51
April 34.89 36.40 4.33
May 36.49 37.07 1.59
June 37.23 36.88 -0.94
July 37.14 38.41 3.42
August 38.51 38.31 -0.52
September 38.41 37.91 -1.30
October 38.02 39.40 3.63
November 39.66 38.29 -3.45
December 37.92 39.66 4.59
2016
Month Open (₹) Close (₹) Return (%)
January 31.03 28.96 -6.67
February 28.97 26 -10.25
March 26.83 29.20 8.83
April 29.17 29.82 2.23
May 29.79 30.24 1.51
June 30.24 30.96 2.38
July 31.23 32.48 4
August 32.44 33.24 2.47
September 33.10 33.24 0.42
October 33.81 33.57 -0.71
November 33.63 31.53 -6.24
December 31.22 31 -0.70
2015
Month Open (₹) Close (₹) Return (%)
January 30.56 32.43 6.12
February 32.44 32.36 -0.25
March 33.33 32.03 -3.90
April 32.44 30.52 -5.92
May 31.11 31.52 1.32
June 31.44 31.14 -0.95
July 31.55 32.61 3.36
August 32.60 30.28 -7.12
September 29.57 30.32 2.54
October 30.44 30.67 0.76
November 30.65 30.89 0.78
December 30.86 30.83 -0.10
2014
Month Open (₹) Close (₹) Return (%)
January 20.90 20.01 -4.26
February 19.78 20.60 4.15
March 20.44 22.11 8.17
April 22.10 22.10 0
May 22.12 24.57 11.08
June 25.10 26.36 5.02
July 26.50 26.71 0.79
August 26.37 27.93 5.92
September 28.29 28.36 0.25
October 28.27 29.53 4.46
November 29.61 31 4.69
December 30.85 30.50 -1.13
2013
Month Open (₹) Close (₹) Return (%)
January 20.04 19.92 -0.60
February 19.86 18.80 -5.34
March 18.90 18.63 -1.43
April 18.71 19.25 2.89
May 19.52 19.39 -0.67
June 19.28 18.83 -2.33
July 19.03 18.61 -2.21
August 18.52 17.95 -3.08
September 18.13 18.69 3.09
October 18.79 20.44 8.78
November 20.47 20.13 -1.66
December 20.31 20.91 2.95
2012
Month Open (₹) Close (₹) Return (%)
January 63.28 64.48 1.90
February 63.28 64.48 1.90
March 63.28 64.48 1.90
April 63.28 64.48 1.90
May 63.28 64.48 1.90
June 63.28 64.48 1.90
July 63.28 64.48 1.90
August 63.28 64.48 1.90
September 63.28 64.48 1.90
October 63.28 64.48 1.90
November 63.28 64.48 1.90
December 63.28 64.48 1.90
2011
Month Open (₹) Close (₹) Return (%)
January 63.28 64.48 1.90
February 63.28 64.48 1.90
March 63.28 64.48 1.90
April 63.28 64.48 1.90
May 63.28 64.48 1.90
June 63.28 64.48 1.90
July 63.28 64.48 1.90
August 63.28 64.48 1.90
September 63.28 64.48 1.90
October 63.28 64.48 1.90
November 63.28 64.48 1.90
December 63.28 64.48 1.90
2010
Month Open (₹) Close (₹) Return (%)
January 63.28 64.48 1.90
February 63.28 64.48 1.90
March 63.28 64.48 1.90
April 63.28 64.48 1.90
May 63.28 64.48 1.90
June 63.28 64.48 1.90
July 63.28 64.48 1.90
August 63.28 64.48 1.90
September 63.28 64.48 1.90
October 63.28 64.48 1.90
November 63.28 64.48 1.90
December 63.28 64.48 1.90
2009
Month Open (₹) Close (₹) Return (%)
January 63.28 64.48 1.90
February 63.28 64.48 1.90
March 63.28 64.48 1.90
April 63.28 64.48 1.90
May 63.28 64.48 1.90
June 63.28 64.48 1.90
July 63.28 64.48 1.90
August 63.28 64.48 1.90
September 63.28 64.48 1.90
October 63.28 64.48 1.90
November 63.28 64.48 1.90
December 63.28 64.48 1.90
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X
We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more