Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - DHFl Pramerica Hybrid Equity Fund

Fund DHFl Pra Hyb Eq (D)
NAV
(Jul 13th, 2018)
14.01
Class Equity - Hybrid
Type Open Ended
Inception Date Jan 29th, 2004
Fund Manager Mr.Kumaresh Ramakrishnan
Fund DHFl Pra Hyb Eq (D)
Initial Price 10
Min.Inv.Amount 5,000
Entry Load Nil
Exit Load 1%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
DHFl Pra Hyb Eq (D) 1.52% -0.99% -1.27% -8.67% -6.35% -7.95%

NAV History

2018
Month Open (₹) Close (₹) Return (%)
January 15.14 15.45 2.05
February 15.41 15.05 -2.34
March 14.98 13.86 -7.48
April 13.96 14.33 2.65
May 14.30 14.09 -1.47
June 14.01 14.03 0.14
July 13.99 14.01 0.14
August 13.99 14.01 0.14
September 13.99 14.01 0.14
October 13.99 14.01 0.14
November 13.99 14.01 0.14
December 13.99 14.01 0.14
2017
Month Open (₹) Close (₹) Return (%)
January 13.93 14.32 2.80
February 14.42 14.86 3.05
March 14.90 15.09 1.28
April 15.09 15.25 1.06
May 15.26 15.22 -0.26
June 15.23 15.04 -1.25
July 15.09 15.39 1.99
August 15.39 15.13 -1.69
September 15.19 14.70 -3.23
October 14.74 15.21 3.19
November 15.33 15.23 -0.65
December 15.12 15.20 0.53
2016
Month Open (₹) Close (₹) Return (%)
January 14.41 13.74 -4.65
February 13.75 12.65 -8
March 13.05 13.87 6.28
April 13.83 14.03 1.45
May 14 14.39 2.79
June 14.39 14.28 -0.76
July 14.30 14.82 3.64
August 14.80 15.03 1.55
September 15.08 14.75 -2.19
October 14.93 14.92 -0.07
November 14.93 14.41 -3.48
December 14.35 13.92 -3
2015
Month Open (₹) Close (₹) Return (%)
January 22.78 24.07 5.66
February 24.06 24.11 0.21
March 24.56 17.47 -28.87
April 17.74 17.12 -3.49
May 17.34 17.63 1.67
June 17.58 17.45 -0.74
July 17.64 18.08 2.49
August 18.14 17.01 -6.23
September 16.65 16.89 1.44
October 16.92 17.05 0.77
November 17 16.77 -1.35
December 16.80 14.33 -14.70
2014
Month Open (₹) Close (₹) Return (%)
January 21.73 20.87 -3.96
February 20.65 21.61 4.65
March 21.45 17.19 -19.86
April 17.22 17.22 0
May 17.23 19.13 11.03
June 19.43 20.07 3.29
July 20.17 20.16 -0.05
August 19.93 20.88 4.77
September 21.12 21.33 0.99
October 21.29 22.19 4.23
November 22.27 23.19 4.13
December 23.27 22.73 -2.32
2013
Month Open (₹) Close (₹) Return (%)
January 25.55 25.88 1.29
February 25.72 24.32 -5.44
March 24.42 19.26 -21.13
April 19.34 20.18 4.34
May 20.37 20.64 1.33
June 20.49 20.15 -1.66
July 20.34 19.80 -2.65
August 19.83 19.01 -4.14
September 19.28 19.90 3.22
October 20.09 21.78 8.41
November 21.80 21.41 -1.79
December 21.53 21.73 0.93
2012
Month Open (₹) Close (₹) Return (%)
January 66.07 67.80 2.62
February 22.75 22.75 0
March 22.57 22.56 -0.04
April 22.76 22.50 -1.14
May 22.48 20.90 -7.03
June 20.64 22.54 9.21
July 22.52 22.73 0.93
August 22.83 22.86 0.13
September 22.82 24.50 7.36
October 24.60 24.33 -1.10
November 24.38 25.32 3.86
December 25.33 25.29 -0.16
2011
Month Open (₹) Close (₹) Return (%)
January 66.07 67.80 2.62
February 66.07 67.80 2.62
March 66.07 67.80 2.62
April 66.07 67.80 2.62
May 66.07 67.80 2.62
June 66.07 67.80 2.62
July 66.07 67.80 2.62
August 66.07 67.80 2.62
September 66.07 67.80 2.62
October 66.07 67.80 2.62
November 66.07 67.80 2.62
December 66.07 67.80 2.62
2010
Month Open (₹) Close (₹) Return (%)
January 66.07 67.80 2.62
February 66.07 67.80 2.62
March 66.07 67.80 2.62
April 66.07 67.80 2.62
May 66.07 67.80 2.62
June 66.07 67.80 2.62
July 66.07 67.80 2.62
August 66.07 67.80 2.62
September 66.07 67.80 2.62
October 66.07 67.80 2.62
November 66.07 67.80 2.62
December 66.07 67.80 2.62
2009
Month Open (₹) Close (₹) Return (%)
January 66.07 67.80 2.62
February 66.07 67.80 2.62
March 66.07 67.80 2.62
April 66.07 67.80 2.62
May 66.07 67.80 2.62
June 66.07 67.80 2.62
July 66.07 67.80 2.62
August 66.07 67.80 2.62
September 66.07 67.80 2.62
October 66.07 67.80 2.62
November 66.07 67.80 2.62
December 66.07 67.80 2.62

Find IFSC

Get Latest News alerts from Goodreturns

Get Latest News alerts from Goodreturns

We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more