English Edition

Sensex

73,088.33 (0.83%)

Nifty

22,147 (0.69%)

22k Gold

₹ 6,815 /gm (0.73%)

Silver

₹ 86,500

Petrol

₹ 104.21

Diesel

₹ 92.15

USD

₹ 83.47
Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - DHFL Pramerica Hybrid Fixed Term Fund - Series 39 - Direct Plan

Fund DHFL Pra HybridS39DP (D)
NAV
(Jun 20th, 2018) 		12.39
Class Debt - Hybrid
Type Closed Ended
Inception Date May 28th, 2015
Fund Manager Mr.Rakesh Suri
Fund DHFL Pra HybridS39DP (D)
Initial Price 10
Min.Inv.Amount 5,000
Entry Load Nil%
Exit Load Nil%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
DHFL Pra HybridS39DP (D) 0.12% 0.64% 2.74% -0.68% 2.60% 7.15%

NAV History

2018
Month Open (₹) Close (₹) Return (%)
January 12.51 12.58 0.61
February 12.59 12.42 -1.30
March 12.35 12.04 -2.54
April 12.09 12.27 1.50
May 12.28 12.34 0.54
June 12.35 12.39 0.37
July 12.35 12.39 0.37
August 12.35 12.39 0.37
September 12.35 12.39 0.37
October 12.35 12.39 0.37
November 12.35 12.39 0.37
December 12.35 12.39 0.37
2017
Month Open (₹) Close (₹) Return (%)
January 10.22 10.52 2.97
February 10.65 10.80 1.45
March 10.86 11.07 1.89
April 11.12 11.17 0.49
May 11.28 11.49 1.93
June 11.50 11.42 -0.64
July 11.53 11.96 3.79
August 12.02 11.87 -1.31
September 11.91 11.74 -1.45
October 11.81 12.30 4.09
November 12.40 12.24 -1.26
December 12.16 12.50 2.82
2016
Month Open (₹) Close (₹) Return (%)
January 9.80 9.78 -0.22
February 9.75 9.56 -2
March 9.81 9.96 1.54
April 9.92 9.77 -1.47
May 9.92 9.99 0.67
June 10.15 10.08 -0.65
July 10.22 10.42 1.94
August 10.44 10.59 1.47
September 10.59 10.58 -0.06
October 10.57 10.51 -0.58
November 10.50 10.27 -2.20
December 10.25 10.20 -0.50
2015
Month Open (₹) Close (₹) Return (%)
January 12.35 12.39 0.37
February 12.35 12.39 0.37
March 12.35 12.39 0.37
April 12.35 12.39 0.37
May 12.35 12.39 0.37
June 10.16 10.10 -0.57
July 10.17 10.23 0.64
August 10.23 9.86 -3.64
September 10 10.05 0.54
October 10.02 9.91 -1.06
November 9.89 9.78 -1.09
December 9.79 9.79 0.07
2014
Month Open (₹) Close (₹) Return (%)
January 12.35 12.39 0.37
February 12.35 12.39 0.37
March 12.35 12.39 0.37
April 12.35 12.39 0.37
May 12.35 12.39 0.37
June 12.35 12.39 0.37
July 12.35 12.39 0.37
August 12.35 12.39 0.37
September 12.35 12.39 0.37
October 12.35 12.39 0.37
November 12.35 12.39 0.37
December 12.35 12.39 0.37
2013
Month Open (₹) Close (₹) Return (%)
January 12.35 12.39 0.37
February 12.35 12.39 0.37
March 12.35 12.39 0.37
April 12.35 12.39 0.37
May 12.35 12.39 0.37
June 12.35 12.39 0.37
July 12.35 12.39 0.37
August 12.35 12.39 0.37
September 12.35 12.39 0.37
October 12.35 12.39 0.37
November 12.35 12.39 0.37
December 12.35 12.39 0.37
2012
Month Open (₹) Close (₹) Return (%)
January 12.35 12.39 0.37
February 12.35 12.39 0.37
March 12.35 12.39 0.37
April 12.35 12.39 0.37
May 12.35 12.39 0.37
June 12.35 12.39 0.37
July 12.35 12.39 0.37
August 12.35 12.39 0.37
September 12.35 12.39 0.37
October 12.35 12.39 0.37
November 12.35 12.39 0.37
December 12.35 12.39 0.37
2011
Month Open (₹) Close (₹) Return (%)
January 12.35 12.39 0.37
February 12.35 12.39 0.37
March 12.35 12.39 0.37
April 12.35 12.39 0.37
May 12.35 12.39 0.37
June 12.35 12.39 0.37
July 12.35 12.39 0.37
August 12.35 12.39 0.37
September 12.35 12.39 0.37
October 12.35 12.39 0.37
November 12.35 12.39 0.37
December 12.35 12.39 0.37
2010
Month Open (₹) Close (₹) Return (%)
January 12.35 12.39 0.37
February 12.35 12.39 0.37
March 12.35 12.39 0.37
April 12.35 12.39 0.37
May 12.35 12.39 0.37
June 12.35 12.39 0.37
July 12.35 12.39 0.37
August 12.35 12.39 0.37
September 12.35 12.39 0.37
October 12.35 12.39 0.37
November 12.35 12.39 0.37
December 12.35 12.39 0.37
2009
Month Open (₹) Close (₹) Return (%)
January 12.35 12.39 0.37
February 12.35 12.39 0.37
March 12.35 12.39 0.37
April 12.35 12.39 0.37
May 12.35 12.39 0.37
June 12.35 12.39 0.37
July 12.35 12.39 0.37
August 12.35 12.39 0.37
September 12.35 12.39 0.37
October 12.35 12.39 0.37
November 12.35 12.39 0.37
December 12.35 12.39 0.37
Mutual Funds In India
Source: Dion Global Solutions Ltd
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Yes No
Settings X