Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - DHFL Pramerica Hybrid Fixed Term Fund - Series 40

Fund DHFL Pra HybridS40 (D)
NAV
(Jul 16th, 2018)
11.70
Class Debt - Hybrid
Type Closed Ended
Inception Date Jun 23rd, 2015
Fund Manager Mr.Rakesh Suri
Fund DHFL Pra HybridS40 (D)
Initial Price 10
Min.Inv.Amount 5,000
Entry Load Nil%
Exit Load Nil%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
DHFL Pra HybridS40 (D) 0.09% -1.29% 0.63% -0.27% 2.96% 5.48%

NAV History

2018
Month Open (₹) Close (₹) Return (%)
January 11.53 12 4.13
February 11.99 11.59 -3.38
March 11.56 11.31 -2.12
April 11.41 11.76 3.06
May 11.78 11.79 0.08
June 11.76 11.67 -0.73
July 11.68 11.70 0.22
August 11.68 11.70 0.22
September 11.68 11.70 0.22
October 11.68 11.70 0.22
November 11.68 11.70 0.22
December 11.68 11.70 0.22
2017
Month Open (₹) Close (₹) Return (%)
January 9.95 10.15 2.02
February 10.29 10.30 0.04
March 10.35 10.53 1.77
April 10.57 10.61 0.37
May 10.62 10.88 2.41
June 10.87 10.79 -0.71
July 10.87 11.24 3.44
August 11.27 11.13 -1.31
September 11.17 11.02 -1.31
October 11.08 11.45 3.36
November 11.53 11.36 -1.45
December 11.29 11.60 2.78
2016
Month Open (₹) Close (₹) Return (%)
January 9.58 9.60 0.23
February 9.57 9.41 -1.74
March 9.65 9.75 1.09
April 9.70 9.52 -1.89
May 9.69 9.67 -0.17
June 9.86 9.88 0.28
July 9.90 10.04 1.48
August 10.04 10.17 1.30
September 10.16 10.13 -0.35
October 10.24 10.12 -1.18
November 10.09 10.09 -0.04
December 10.06 9.96 -1.01
2015
Month Open (₹) Close (₹) Return (%)
January 11.68 11.70 0.22
February 11.68 11.70 0.22
March 11.68 11.70 0.22
April 11.68 11.70 0.22
May 11.68 11.70 0.22
June 11.68 11.70 0.22
July 10.05 10.02 -0.31
August 10.01 9.59 -4.20
September 10.05 9.57 -4.84
October 9.86 9.72 -1.40
November 9.69 9.58 -1.17
December 9.58 9.58 -0.06
2014
Month Open (₹) Close (₹) Return (%)
January 11.68 11.70 0.22
February 11.68 11.70 0.22
March 11.68 11.70 0.22
April 11.68 11.70 0.22
May 11.68 11.70 0.22
June 11.68 11.70 0.22
July 11.68 11.70 0.22
August 11.68 11.70 0.22
September 11.68 11.70 0.22
October 11.68 11.70 0.22
November 11.68 11.70 0.22
December 11.68 11.70 0.22
2013
Month Open (₹) Close (₹) Return (%)
January 11.68 11.70 0.22
February 11.68 11.70 0.22
March 11.68 11.70 0.22
April 11.68 11.70 0.22
May 11.68 11.70 0.22
June 11.68 11.70 0.22
July 11.68 11.70 0.22
August 11.68 11.70 0.22
September 11.68 11.70 0.22
October 11.68 11.70 0.22
November 11.68 11.70 0.22
December 11.68 11.70 0.22
2012
Month Open (₹) Close (₹) Return (%)
January 11.68 11.70 0.22
February 11.68 11.70 0.22
March 11.68 11.70 0.22
April 11.68 11.70 0.22
May 11.68 11.70 0.22
June 11.68 11.70 0.22
July 11.68 11.70 0.22
August 11.68 11.70 0.22
September 11.68 11.70 0.22
October 11.68 11.70 0.22
November 11.68 11.70 0.22
December 11.68 11.70 0.22
2011
Month Open (₹) Close (₹) Return (%)
January 11.68 11.70 0.22
February 11.68 11.70 0.22
March 11.68 11.70 0.22
April 11.68 11.70 0.22
May 11.68 11.70 0.22
June 11.68 11.70 0.22
July 11.68 11.70 0.22
August 11.68 11.70 0.22
September 11.68 11.70 0.22
October 11.68 11.70 0.22
November 11.68 11.70 0.22
December 11.68 11.70 0.22
2010
Month Open (₹) Close (₹) Return (%)
January 11.68 11.70 0.22
February 11.68 11.70 0.22
March 11.68 11.70 0.22
April 11.68 11.70 0.22
May 11.68 11.70 0.22
June 11.68 11.70 0.22
July 11.68 11.70 0.22
August 11.68 11.70 0.22
September 11.68 11.70 0.22
October 11.68 11.70 0.22
November 11.68 11.70 0.22
December 11.68 11.70 0.22
2009
Month Open (₹) Close (₹) Return (%)
January 11.68 11.70 0.22
February 11.68 11.70 0.22
March 11.68 11.70 0.22
April 11.68 11.70 0.22
May 11.68 11.70 0.22
June 11.68 11.70 0.22
July 11.68 11.70 0.22
August 11.68 11.70 0.22
September 11.68 11.70 0.22
October 11.68 11.70 0.22
November 11.68 11.70 0.22
December 11.68 11.70 0.22

Find IFSC

Get Latest News alerts from Goodreturns

Get Latest News alerts from Goodreturns

We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more