English Edition

Sensex

73,738.45 (0.12%)

Nifty

22,368 (0.14%)

22k Gold

₹ 6,615 /gm (-2.12%)

Silver

₹ 83,000 (-3.01%)

Petrol

₹ 104.21

Diesel

₹ 92.15

USD

₹ 83.34
Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - DHFL Pramerica Short Maturity Fund - Premium Plus Plan

Fund DHFL Pra ShortMat PP (D-Quar)
NAV
(Jul 28th, 2019) 		9.18
Class Debt - Short Term
Type Open Ended
Inception Date May 14th, 2009
Fund Manager Mr.Puneet Pal
Fund DHFL Pra ShortMat PP (D-Quar)
Initial Price 10
Min.Inv.Amount 10,00,00,000
Entry Load Nil%
Exit Load Nil%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
DHFL Pra ShortMat PP (D-Quar) 0.57% 2.66% -8.01% -9.25% -8.96% -10.13%

NAV History

2019
Month Open (₹) Close (₹) Return (%)
January 10.04 10.12 0.72
February 10.10 10.15 0.47
March 10.15 10.02 -1.31
April 10.01 9.93 -0.79
May 9.94 9.96 0.26
June 9.99 8.94 -10.50
July 8.96 9.18 2.39
August 8.96 9.18 2.39
September 8.96 9.18 2.39
October 8.96 9.18 2.39
November 8.96 9.18 2.39
December 8.96 9.18 2.39
2018
Month Open (₹) Close (₹) Return (%)
January 10.40 10.42 0.17
February 10.40 10.43 0.23
March 10.42 10.34 -0.77
April 10.36 10.30 -0.53
May 10.32 10.30 -0.16
June 10.30 10.15 -1.46
July 10.16 10.22 0.61
August 10.22 10.26 0.33
September 10.26 10.24 -0.23
October 10.06 10.08 0.26
November 10.08 10.15 0.72
December 10.16 10.04 -1.13
2017
Month Open (₹) Close (₹) Return (%)
January 10.61 10.68 0.69
February 10.69 10.69 -0.01
March 10.69 10.55 -1.24
April 10.57 10.60 0.29
May 10.61 10.68 0.66
June 10.68 10.57 -1.07
July 10.56 10.65 0.89
August 10.66 10.71 0.48
September 10.72 10.54 -1.69
October 10.55 10.58 0.33
November 10.59 10.58 -0.01
December 10.59 10.39 -1.89
2016
Month Open (₹) Close (₹) Return (%)
January 10.57 10.60 0.37
February 10.61 10.96 3.28
March 10.64 10.55 -0.84
April 10.58 10.63 0.46
May 10.63 10.68 0.49
June 10.68 10.54 -1.28
July 10.55 10.66 1.10
August 10.67 10.75 0.75
September 10.76 10.60 -1.46
October 10.61 10.66 0.48
November 10.67 10.81 1.26
December 10.81 10.59 -1.99
2015
Month Open (₹) Close (₹) Return (%)
January 10.75 10.85 0.93
February 10.87 10.91 0.37
March 10.91 10.69 -2.05
April 10.70 10.73 0.20
May 10.73 10.79 0.56
June 10.80 10.60 -1.89
July 10.61 10.69 0.77
August 10.70 10.75 0.50
September 10.75 10.63 -1.12
October 10.63 10.68 0.42
November 10.69 10.71 0.23
December 10.72 10.56 -1.54
2014
Month Open (₹) Close (₹) Return (%)
January 10.72 10.79 0.70
February 10.80 10.84 0.40
March 10.85 10.95 0.96
April 10.66 10.75 0.86
May 10.76 10.86 0.91
June 10.87 10.71 -1.43
July 10.72 10.77 0.45
August 10.77 10.82 0.51
September 10.83 10.69 -1.32
October 10.70 10.81 1.07
November 10.82 10.90 0.72
December 10.91 10.75 -1.47
2013
Month Open (₹) Close (₹) Return (%)
January 10.45 10.54 0.86
February 10.53 10.57 0.38
March 10.58 10.48 -0.95
April 10.51 10.61 0.99
May 10.63 10.73 0.90
June 10.54 10.57 0.34
July 10.58 10.45 -1.25
August 10.46 10.46 -0.06
September 10.48 10.65 1.64
October 10.66 10.76 0.93
November 10.75 10.84 0.84
December 10.86 10.71 -1.32
2012
Month Open (₹) Close (₹) Return (%)
January 10.26 10.27 0.08
February 10.34 10.34 0
March 10.34 10.22 -1.16
April 10.24 10.34 0.98
May 10.34 10.40 0.58
June 10.41 10.50 0.86
July 10.31 10.40 0.87
August 10.41 10.49 0.77
September 10.50 10.59 0.86
October 10.40 10.48 0.77
November 10.49 10.55 0.57
December 10.56 10.44 -1.14
2011
Month Open (₹) Close (₹) Return (%)
January 10.26 10.27 0.08
February 10.26 10.27 0.08
March 10.26 10.27 0.08
April 10.26 10.27 0.08
May 10.26 10.27 0.08
June 10.26 10.27 0.08
July 10.26 10.27 0.08
August 10.26 10.27 0.08
September 10.26 10.27 0.08
October 10.26 10.27 0.08
November 10.26 10.27 0.08
December 10.26 10.27 0.08
2010
Month Open (₹) Close (₹) Return (%)
January 10.26 10.27 0.08
February 10.26 10.27 0.08
March 10.26 10.27 0.08
April 10.26 10.27 0.08
May 10.26 10.27 0.08
June 10.26 10.27 0.08
July 10.26 10.27 0.08
August 10.26 10.27 0.08
September 10.26 10.27 0.08
October 10.26 10.27 0.08
November 10.26 10.27 0.08
December 10.26 10.27 0.08
2009
Month Open (₹) Close (₹) Return (%)
January 10.26 10.27 0.08
February 10.26 10.27 0.08
March 10.26 10.27 0.08
April 10.26 10.27 0.08
May 10.26 10.27 0.08
June 10.26 10.27 0.08
July 10.26 10.27 0.08
August 10.26 10.27 0.08
September 10.26 10.27 0.08
October 10.26 10.27 0.08
November 10.26 10.27 0.08
December 10.26 10.27 0.08
Mutual Funds In India
Source: Dion Global Solutions Ltd
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Yes No
Settings X