Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - DSP BlackRock Equity Savings Fund - Direct Plan

Fund DSP BR EquitySavinDP (D)
NAV
(Sep 22nd, 2017)
11.66
Class Equity - Hybrid
Type Open Ended
Inception Date Mar 8th, 2016
Fund Manager Mr.Mayur Patel
Fund DSP BR EquitySavinDP (D)
Initial Price 10
Min.Inv.Amount 1,000
Entry Load Nil%
Exit Load 1%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
DSP BR EquitySavinDP (D) -0.65% 1.10% 4.74% 2.13% 8.56% 5.56%

NAV History

2017
Month Open (₹) Close (₹) Return (%)
January 10.86 11.15 2.63
February 11.21 11.32 1
March 11.31 10.97 -3
April 11.01 11.15 1.28
May 11.16 11.16 0.01
June 11.17 11.19 0.21
July 11.21 11.56 3.12
August 11.57 11.64 0.63
September 11.66 11.66 -0.02
October 11.66 11.66 -0.02
November 11.66 11.66 -0.02
December 11.66 11.66 -0.02
2016
Month Open (₹) Close (₹) Return (%)
January 12.26 12.26 -0.02
February 12.26 12.26 -0.02
March 10.05 10.07 0.18
April 10.05 10.18 1.20
May 10.17 10.25 0.76
June 10.26 10.36 0.98
July 10.41 10.76 3.31
August 10.82 10.99 1.56
September 10.98 11.03 0.50
October 11.12 11.19 0.66
November 11.21 10.94 -2.38
December 10.91 10.84 -0.65
2015
Month Open (₹) Close (₹) Return (%)
January 12.26 12.26 -0.02
February 12.26 12.26 -0.02
March 12.26 12.26 -0.02
April 12.26 12.26 -0.02
May 12.26 12.26 -0.02
June 12.26 12.26 -0.02
July 12.26 12.26 -0.02
August 12.26 12.26 -0.02
September 12.26 12.26 -0.02
October 12.26 12.26 -0.02
November 12.26 12.26 -0.02
December 12.26 12.26 -0.02
2014
Month Open (₹) Close (₹) Return (%)
January 12.26 12.26 -0.02
February 12.26 12.26 -0.02
March 12.26 12.26 -0.02
April 12.26 12.26 -0.02
May 12.26 12.26 -0.02
June 12.26 12.26 -0.02
July 12.26 12.26 -0.02
August 12.26 12.26 -0.02
September 12.26 12.26 -0.02
October 12.26 12.26 -0.02
November 12.26 12.26 -0.02
December 12.26 12.26 -0.02
2013
Month Open (₹) Close (₹) Return (%)
January 12.26 12.26 -0.02
February 12.26 12.26 -0.02
March 12.26 12.26 -0.02
April 12.26 12.26 -0.02
May 12.26 12.26 -0.02
June 12.26 12.26 -0.02
July 12.26 12.26 -0.02
August 12.26 12.26 -0.02
September 12.26 12.26 -0.02
October 12.26 12.26 -0.02
November 12.26 12.26 -0.02
December 12.26 12.26 -0.02
2012
Month Open (₹) Close (₹) Return (%)
January 12.26 12.26 -0.02
February 12.26 12.26 -0.02
March 12.26 12.26 -0.02
April 12.26 12.26 -0.02
May 12.26 12.26 -0.02
June 12.26 12.26 -0.02
July 12.26 12.26 -0.02
August 12.26 12.26 -0.02
September 12.26 12.26 -0.02
October 12.26 12.26 -0.02
November 12.26 12.26 -0.02
December 12.26 12.26 -0.02
2011
Month Open (₹) Close (₹) Return (%)
January 12.26 12.26 -0.02
February 12.26 12.26 -0.02
March 12.26 12.26 -0.02
April 12.26 12.26 -0.02
May 12.26 12.26 -0.02
June 12.26 12.26 -0.02
July 12.26 12.26 -0.02
August 12.26 12.26 -0.02
September 12.26 12.26 -0.02
October 12.26 12.26 -0.02
November 12.26 12.26 -0.02
December 12.26 12.26 -0.02
2010
Month Open (₹) Close (₹) Return (%)
January 12.26 12.26 -0.02
February 12.26 12.26 -0.02
March 12.26 12.26 -0.02
April 12.26 12.26 -0.02
May 12.26 12.26 -0.02
June 12.26 12.26 -0.02
July 12.26 12.26 -0.02
August 12.26 12.26 -0.02
September 12.26 12.26 -0.02
October 12.26 12.26 -0.02
November 12.26 12.26 -0.02
December 12.26 12.26 -0.02
2009
Month Open (₹) Close (₹) Return (%)
January 12.26 12.26 -0.02
February 12.26 12.26 -0.02
March 12.26 12.26 -0.02
April 12.26 12.26 -0.02
May 12.26 12.26 -0.02
June 12.26 12.26 -0.02
July 12.26 12.26 -0.02
August 12.26 12.26 -0.02
September 12.26 12.26 -0.02
October 12.26 12.26 -0.02
November 12.26 12.26 -0.02
December 12.26 12.26 -0.02

Find IFSC