Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - DSP BlackRock Tiger Fund

Fund DSP BR Tiger (D)
NAV
(Apr 11th, 2018)
18.72
Class Equity - Diversified
Type Open Ended
Inception Date Jun 11th, 2004
Fund Manager Mr.Rohit Singhania
Fund DSP BR Tiger (D)
Initial Price 10
Min.Inv.Amount 1,000
Entry Load Nil
Exit Load 1%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
DSP BR Tiger (D) 0.92% 3.59% -17.24% -4.58% -1.19% 0.93%

NAV History

2018
Month Open (₹) Close (₹) Return (%)
January 22.17 21.98 -0.87
February 21.99 18.75 -14.76
March 18.67 18.06 -3.24
April 18.20 18.72 2.87
May 18.20 18.72 2.87
June 18.20 18.72 2.87
July 18.20 18.72 2.87
August 18.20 18.72 2.87
September 18.20 18.72 2.87
October 18.20 18.72 2.87
November 18.20 18.72 2.87
December 18.20 18.72 2.87
2017
Month Open (₹) Close (₹) Return (%)
January 16.73 18.12 8.33
February 18.58 16.89 -9.11
March 16.96 17.95 5.84
April 18.15 18.92 4.25
May 18.94 19 0.32
June 18.99 18.51 -2.51
July 18.68 19.62 4.99
August 19.65 19.57 -0.44
September 19.65 19.30 -1.77
October 19.41 21 8.23
November 21.15 21.59 2.08
December 21.29 22.25 4.50
2016
Month Open (₹) Close (₹) Return (%)
January 18.38 16.89 -8.10
February 16.87 13.09 -22.38
March 13.57 15.02 10.62
April 14.99 14.99 0.01
May 14.96 15.52 3.76
June 15.47 16.28 5.27
July 16.42 17.35 5.65
August 17.30 17.89 3.38
September 17.81 17.65 -0.88
October 17.97 18.24 1.48
November 18.32 17.23 -5.93
December 17.03 16.65 -2.24
2015
Month Open (₹) Close (₹) Return (%)
January 20.04 20.94 4.51
February 21.04 21.18 0.64
March 19.88 19.07 -4.08
April 19.38 18.26 -5.81
May 18.47 18.60 0.72
June 18.67 18.52 -0.79
July 18.81 19.57 4.06
August 19.62 18.28 -6.82
September 17.82 17.95 0.77
October 18 18.05 0.25
November 17.99 18.40 2.29
December 18.48 18.20 -1.51
2014
Month Open (₹) Close (₹) Return (%)
January 13.74 12.46 -9.30
February 12.27 12.86 4.80
March 12.76 13.40 5.02
April 13.34 13.68 2.50
May 13.63 16.63 22
June 17.24 17.98 4.30
July 18.08 17.35 -4.02
August 17.20 17.62 2.46
September 17.95 17.60 -1.94
October 17.50 18.59 6.18
November 18.71 19.86 6.15
December 19.74 19.98 1.21
2013
Month Open (₹) Close (₹) Return (%)
January 16.83 16.04 -4.69
February 15.96 14.44 -9.52
March 14.48 13.93 -3.80
April 14.04 14.71 4.80
May 14.92 13.59 -8.97
June 13.49 12.86 -4.65
July 13.08 11.69 -10.69
August 11.60 10.89 -6.15
September 11.01 11.59 5.26
October 11.66 12.97 11.28
November 13.12 13.12 -0.02
December 13.26 13.67 3.10
2012
Month Open (₹) Close (₹) Return (%)
January 95.13 97.86 2.87
February 16.01 16.01 0
March 15.86 14.62 -7.82
April 14.75 14.25 -3.39
May 14.18 13.14 -7.33
June 12.92 14.28 10.53
July 14.38 14.16 -1.53
August 14.23 13.90 -2.32
September 13.90 15.55 11.87
October 15.61 15.26 -2.24
November 15.36 16.02 4.30
December 16.11 16.61 3.10
2011
Month Open (₹) Close (₹) Return (%)
January 95.13 97.86 2.87
February 95.13 97.86 2.87
March 95.13 97.86 2.87
April 95.13 97.86 2.87
May 95.13 97.86 2.87
June 95.13 97.86 2.87
July 95.13 97.86 2.87
August 95.13 97.86 2.87
September 95.13 97.86 2.87
October 95.13 97.86 2.87
November 95.13 97.86 2.87
December 95.13 97.86 2.87
2010
Month Open (₹) Close (₹) Return (%)
January 95.13 97.86 2.87
February 95.13 97.86 2.87
March 95.13 97.86 2.87
April 95.13 97.86 2.87
May 95.13 97.86 2.87
June 95.13 97.86 2.87
July 95.13 97.86 2.87
August 95.13 97.86 2.87
September 95.13 97.86 2.87
October 95.13 97.86 2.87
November 95.13 97.86 2.87
December 95.13 97.86 2.87
2009
Month Open (₹) Close (₹) Return (%)
January 95.13 97.86 2.87
February 95.13 97.86 2.87
March 95.13 97.86 2.87
April 95.13 97.86 2.87
May 95.13 97.86 2.87
June 95.13 97.86 2.87
July 95.13 97.86 2.87
August 95.13 97.86 2.87
September 95.13 97.86 2.87
October 95.13 97.86 2.87
November 95.13 97.86 2.87
December 95.13 97.86 2.87

Find IFSC

Get Latest News alerts from Goodreturns

Get Latest News alerts from Goodreturns

We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more