Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - DSP BlackRock Tiger Fund

Fund DSP BR Tiger (D)
NAV
(Jan 17th, 2018)
22.44
Class Equity - Diversified
Type Open Ended
Inception Date Jun 11th, 2004
Fund Manager Mr.Rohit Singhania
Fund DSP BR Tiger (D)
Initial Price 10
Min.Inv.Amount 1,000
Entry Load Nil
Exit Load 1%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
DSP BR Tiger (D) -0.80% 4.80% 11.81% 16.37% 21.87% 27.29%

NAV History

2018
Month Open (₹) Close (₹) Return (%)
January 22.17 22.44 1.21
February 22.17 22.44 1.21
March 22.17 22.44 1.21
April 22.17 22.44 1.21
May 22.17 22.44 1.21
June 22.17 22.44 1.21
July 22.17 22.44 1.21
August 22.17 22.44 1.21
September 22.17 22.44 1.21
October 22.17 22.44 1.21
November 22.17 22.44 1.21
December 22.17 22.44 1.21
2017
Month Open (₹) Close (₹) Return (%)
January 16.73 18.12 8.33
February 18.58 16.89 -9.11
March 16.96 17.95 5.84
April 18.15 18.92 4.25
May 18.94 19 0.32
June 18.99 18.51 -2.51
July 18.68 19.62 4.99
August 19.65 19.57 -0.44
September 19.65 19.30 -1.77
October 19.41 21 8.23
November 21.15 21.59 2.08
December 21.29 22.25 4.50
2016
Month Open (₹) Close (₹) Return (%)
January 18.38 16.89 -8.10
February 16.87 13.09 -22.38
March 13.57 15.02 10.62
April 14.99 14.99 0.01
May 14.96 15.52 3.76
June 15.47 16.28 5.27
July 16.42 17.35 5.65
August 17.30 17.89 3.38
September 17.81 17.65 -0.88
October 17.97 18.24 1.48
November 18.32 17.23 -5.93
December 17.03 16.65 -2.24
2015
Month Open (₹) Close (₹) Return (%)
January 20.04 20.94 4.51
February 21.04 21.18 0.64
March 19.88 19.07 -4.08
April 19.38 18.26 -5.81
May 18.47 18.60 0.72
June 18.67 18.52 -0.79
July 18.81 19.57 4.06
August 19.62 18.28 -6.82
September 17.82 17.95 0.77
October 18 18.05 0.25
November 17.99 18.40 2.29
December 18.48 18.20 -1.51
2014
Month Open (₹) Close (₹) Return (%)
January 13.74 12.46 -9.30
February 12.27 12.86 4.80
March 12.76 13.40 5.02
April 13.34 13.68 2.50
May 13.63 16.63 22
June 17.24 17.98 4.30
July 18.08 17.35 -4.02
August 17.20 17.62 2.46
September 17.95 17.60 -1.94
October 17.50 18.59 6.18
November 18.71 19.86 6.15
December 19.74 19.98 1.21
2013
Month Open (₹) Close (₹) Return (%)
January 16.83 16.04 -4.69
February 15.96 14.44 -9.52
March 14.48 13.93 -3.80
April 14.04 14.71 4.80
May 14.92 13.59 -8.97
June 13.49 12.86 -4.65
July 13.08 11.69 -10.69
August 11.60 10.89 -6.15
September 11.01 11.59 5.26
October 11.66 12.97 11.28
November 13.12 13.12 -0.02
December 13.26 13.67 3.10
2012
Month Open (₹) Close (₹) Return (%)
January 103.89 105.15 1.21
February 16.01 16.01 0
March 15.86 14.62 -7.82
April 14.75 14.25 -3.39
May 14.18 13.14 -7.33
June 12.92 14.28 10.53
July 14.38 14.16 -1.53
August 14.23 13.90 -2.32
September 13.90 15.55 11.87
October 15.61 15.26 -2.24
November 15.36 16.02 4.30
December 16.11 16.61 3.10
2011
Month Open (₹) Close (₹) Return (%)
January 103.89 105.15 1.21
February 103.89 105.15 1.21
March 103.89 105.15 1.21
April 103.89 105.15 1.21
May 103.89 105.15 1.21
June 103.89 105.15 1.21
July 103.89 105.15 1.21
August 103.89 105.15 1.21
September 103.89 105.15 1.21
October 103.89 105.15 1.21
November 103.89 105.15 1.21
December 103.89 105.15 1.21
2010
Month Open (₹) Close (₹) Return (%)
January 103.89 105.15 1.21
February 103.89 105.15 1.21
March 103.89 105.15 1.21
April 103.89 105.15 1.21
May 103.89 105.15 1.21
June 103.89 105.15 1.21
July 103.89 105.15 1.21
August 103.89 105.15 1.21
September 103.89 105.15 1.21
October 103.89 105.15 1.21
November 103.89 105.15 1.21
December 103.89 105.15 1.21
2009
Month Open (₹) Close (₹) Return (%)
January 103.89 105.15 1.21
February 103.89 105.15 1.21
March 103.89 105.15 1.21
April 103.89 105.15 1.21
May 103.89 105.15 1.21
June 103.89 105.15 1.21
July 103.89 105.15 1.21
August 103.89 105.15 1.21
September 103.89 105.15 1.21
October 103.89 105.15 1.21
November 103.89 105.15 1.21
December 103.89 105.15 1.21

Find IFSC

Get Latest News alerts from Goodreturns