Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - DSP Small Cap Fund

Fund DSP Small-Cap (G)
NAV
(Oct 17th, 2018)
52.17
Class Equity - Diversified
Type Open Ended
Inception Date Jun 14th, 2007
Fund Manager Mr.Vinit Sambre
Fund DSP Small-Cap (G)
Initial Price 10
Min.Inv.Amount 500
Entry Load Nil
Exit Load 1%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
DSP Small-Cap (G) 3.22% -11.44% -7.42% -21.36% -27.69% -16.46%

NAV History

2018
Month Open (₹) Close (₹) Return (%)
January 71.15 67.95 -4.50
February 68.15 66.30 -2.71
March 66.23 62.61 -5.47
April 63.72 67.09 5.30
May 66.45 62.30 -6.24
June 61.37 57.03 -7.07
July 56.44 58.26 3.22
August 58.35 60.48 3.65
September 60.13 52.49 -12.72
October 52.33 52.17 -0.30
November 52.33 52.17 -0.30
December 52.33 52.17 -0.30
2017
Month Open (₹) Close (₹) Return (%)
January 50.08 52.59 5.01
February 53.33 54.45 2.11
March 54.71 57.89 5.81
April 58.36 60.39 3.48
May 60.62 60.13 -0.81
June 60.39 60.69 0.49
July 61.22 61.06 -0.26
August 61.01 59.43 -2.59
September 59.87 59.79 -0.13
October 59.82 64.06 7.09
November 64.12 66.78 4.15
December 66.24 71.10 7.33
2016
Month Open (₹) Close (₹) Return (%)
January 44.55 40.72 -8.60
February 40.44 35.91 -11.21
March 37.19 40.90 9.97
April 41.02 42.79 4.31
May 42.98 44.85 4.33
June 44.89 47.54 5.91
July 47.79 49.38 3.33
August 49.36 51.10 3.54
September 50.80 51.34 1.07
October 52.35 54.33 3.78
November 54.63 50.52 -7.54
December 50.17 49.80 -0.75
2015
Month Open (₹) Close (₹) Return (%)
January 37.01 37.71 1.87
February 37.94 38.01 0.18
March 38.46 39.64 3.09
April 40.41 39.05 -3.37
May 39.88 40.22 0.85
June 40.21 39.91 -0.74
July 40.42 42.51 5.19
August 42.83 41.07 -4.10
September 40.06 41.74 4.18
October 41.73 42.06 0.77
November 42.23 42.92 1.63
December 43.04 44.17 2.63
2014
Month Open (₹) Close (₹) Return (%)
January 18.38 17.62 -4.13
February 17.51 18.70 6.81
March 18.63 20.04 7.56
April 19.92 21.02 5.56
May 21.25 24.40 14.84
June 24.87 27.20 9.34
July 27.38 28.36 3.57
August 27.99 29.62 5.82
September 29.96 31.78 6.08
October 31.62 33.36 5.52
November 33.88 35.29 4.16
December 35.04 36.69 4.71
2013
Month Open (₹) Close (₹) Return (%)
January 17.62 17.11 -2.89
February 17.05 15.30 -10.26
March 15.32 14.83 -3.20
April 15.07 15.40 2.22
May 15.50 15.50 0.05
June 15.56 14.96 -3.82
July 15.17 14.05 -7.39
August 14.08 13.59 -3.48
September 13.74 14.49 5.52
October 14.56 15.91 9.27
November 16.03 16.66 3.92
December 16.84 18.18 7.96
2012
Month Open (₹) Close (₹) Return (%)
January 10.91 10.48 -3.94
February 14.90 14.90 0
March 14.85 14.95 0.67
April 15.08 15.29 1.39
May 15.45 14.55 -5.83
June 14.36 15.14 5.43
July 15.26 15.09 -1.11
August 15.18 15.46 1.84
September 15.51 16.72 7.80
October 16.77 16.94 1.01
November 17.01 17.55 3.17
December 17.59 17.52 -0.40
2011
Month Open (₹) Close (₹) Return (%)
January 10.91 10.48 -3.94
February 10.91 10.48 -3.94
March 10.91 10.48 -3.94
April 10.91 10.48 -3.94
May 10.91 10.48 -3.94
June 10.91 10.48 -3.94
July 10.91 10.48 -3.94
August 10.91 10.48 -3.94
September 10.91 10.48 -3.94
October 10.91 10.48 -3.94
November 10.91 10.48 -3.94
December 10.91 10.48 -3.94
2010
Month Open (₹) Close (₹) Return (%)
January 10.91 10.48 -3.94
February 10.91 10.48 -3.94
March 10.91 10.48 -3.94
April 10.91 10.48 -3.94
May 10.91 10.48 -3.94
June 10.91 10.48 -3.94
July 10.91 10.48 -3.94
August 10.91 10.48 -3.94
September 10.91 10.48 -3.94
October 10.91 10.48 -3.94
November 10.91 10.48 -3.94
December 10.91 10.48 -3.94
2009
Month Open (₹) Close (₹) Return (%)
January 10.91 10.48 -3.94
February 10.91 10.48 -3.94
March 10.91 10.48 -3.94
April 10.91 10.48 -3.94
May 10.91 10.48 -3.94
June 10.91 10.48 -3.94
July 10.91 10.48 -3.94
August 10.91 10.48 -3.94
September 10.91 10.48 -3.94
October 10.91 10.48 -3.94
November 10.91 10.48 -3.94
December 10.91 10.48 -3.94
India's LARGEST EVER political poll. Have you participated yet?

Find IFSC

Get Latest News alerts from Goodreturns

Get Latest News alerts from Goodreturns

We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more