Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - DSP Mid Cap Fund - Direct Plan

Fund DSP Mid Cap - DP (D)
NAV
(Oct 22nd, 2018)
38.86
Class Equity - Diversified
Type Open Ended
Inception Date Jan 1st, 2013
Fund Manager Mr.Vinit Sambre
Fund DSP Mid Cap - DP (D)
Initial Price 10
Min.Inv.Amount 500
Entry Load Nil
Exit Load 1%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
DSP Mid Cap - DP (D) -3.99% -9.74% -9.99% -16.08% -18.40% -12.16%

NAV History

2018
Month Open (₹) Close (₹) Return (%)
January 46.98 46.10 -1.86
February 46.20 45.48 -1.54
March 45.45 44.18 -2.81
April 44.85 47.30 5.46
May 46.98 45.26 -3.66
June 44.67 42.66 -4.49
July 42.49 45.35 6.72
August 45.28 45.96 1.51
September 45.72 40.90 -10.54
October 40.66 38.86 -4.44
November 40.66 38.86 -4.44
December 40.66 38.86 -4.44
2017
Month Open (₹) Close (₹) Return (%)
January 33.58 36 7.21
February 36.56 37.42 2.35
March 37.50 39.52 5.39
April 39.70 41.44 4.36
May 41.79 41.20 -1.40
June 41.46 40.82 -1.55
July 41.17 42.44 3.08
August 42.50 41.71 -1.87
September 42.13 42.18 0.12
October 42.39 44.92 5.96
November 44.90 45.34 0.99
December 44.92 47.18 5.03
2016
Month Open (₹) Close (₹) Return (%)
January 30.13 27.85 -7.57
February 27.86 24.72 -11.29
March 25.52 28.09 10.10
April 28.04 28.82 2.80
May 28.80 29.95 4
June 30.01 32.36 7.85
July 32.39 34.02 5.01
August 34.01 35.21 3.52
September 35.05 35.23 0.51
October 36.02 36.77 2.09
November 36.97 34.18 -7.52
December 33.90 33.45 -1.30
2015
Month Open (₹) Close (₹) Return (%)
January 27.74 28.55 2.93
February 28.51 28.61 0.33
March 29.51 28.43 -3.65
April 28.85 27.49 -4.69
May 27.97 28.05 0.26
June 28.25 28.33 0.28
July 28.76 30.71 6.75
August 30.67 28.99 -5.49
September 28.25 28.25 0.01
October 28.19 29 2.88
November 28.91 29.61 2.42
December 29.68 29.78 0.35
2014
Month Open (₹) Close (₹) Return (%)
January 16.15 15.11 -6.40
February 14.97 15.83 5.75
March 15.76 17.13 8.71
April 17.06 17.28 1.28
May 17.28 20.03 15.89
June 20.67 22.96 11.06
July 23.14 22.07 -4.62
August 21.90 23.01 5.06
September 23.44 24.09 2.78
October 24 25.03 4.28
November 25.35 26.82 5.79
December 26.56 27.59 3.87
2013
Month Open (₹) Close (₹) Return (%)
January 16.01 15.21 -5
February 15.20 13.75 -9.54
March 13.77 13.48 -2.11
April 13.68 13.91 1.66
May 14.03 13.85 -1.32
June 13.81 12.97 -6.06
July 13.23 12.34 -6.73
August 12.24 11.71 -4.30
September 11.85 12.77 7.74
October 12.87 14.28 10.96
November 14.40 14.87 3.24
December 15.09 16.07 6.52
2012
Month Open (₹) Close (₹) Return (%)
January 52.19 49.88 -4.44
February 52.19 49.88 -4.44
March 52.19 49.88 -4.44
April 52.19 49.88 -4.44
May 52.19 49.88 -4.44
June 52.19 49.88 -4.44
July 52.19 49.88 -4.44
August 52.19 49.88 -4.44
September 52.19 49.88 -4.44
October 52.19 49.88 -4.44
November 52.19 49.88 -4.44
December 52.19 49.88 -4.44
2011
Month Open (₹) Close (₹) Return (%)
January 52.19 49.88 -4.44
February 52.19 49.88 -4.44
March 52.19 49.88 -4.44
April 52.19 49.88 -4.44
May 52.19 49.88 -4.44
June 52.19 49.88 -4.44
July 52.19 49.88 -4.44
August 52.19 49.88 -4.44
September 52.19 49.88 -4.44
October 52.19 49.88 -4.44
November 52.19 49.88 -4.44
December 52.19 49.88 -4.44
2010
Month Open (₹) Close (₹) Return (%)
January 52.19 49.88 -4.44
February 52.19 49.88 -4.44
March 52.19 49.88 -4.44
April 52.19 49.88 -4.44
May 52.19 49.88 -4.44
June 52.19 49.88 -4.44
July 52.19 49.88 -4.44
August 52.19 49.88 -4.44
September 52.19 49.88 -4.44
October 52.19 49.88 -4.44
November 52.19 49.88 -4.44
December 52.19 49.88 -4.44
2009
Month Open (₹) Close (₹) Return (%)
January 52.19 49.88 -4.44
February 52.19 49.88 -4.44
March 52.19 49.88 -4.44
April 52.19 49.88 -4.44
May 52.19 49.88 -4.44
June 52.19 49.88 -4.44
July 52.19 49.88 -4.44
August 52.19 49.88 -4.44
September 52.19 49.88 -4.44
October 52.19 49.88 -4.44
November 52.19 49.88 -4.44
December 52.19 49.88 -4.44

Find IFSC

Get Latest News alerts from Goodreturns

Get Latest News alerts from Goodreturns

We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more