Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - DSP BlackRock Tax Saver Fund

Fund DSP BR Tax Saver (D)
NAV
(Nov 17th, 2017)
17.41
Class Equity - ELSS
Type Open Ended
Inception Date Jan 18th, 2007
Fund Manager Mr.Rohit Singhania
Fund DSP BR Tax Saver (D)
Initial Price 10
Min.Inv.Amount 500
Entry Load Nil
Exit Load Nil

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
DSP BR Tax Saver (D) -1.98% -1.63% 2.59% 2.84% 10.55% 14%

NAV History

2017
Month Open (₹) Close (₹) Return (%)
January 14.77 15.74 6.63
February 16.08 15.82 -1.62
March 15.89 16.48 3.75
April 16.57 17.05 2.88
May 17.07 16.77 -1.78
June 16.79 16.51 -1.67
July 16.68 17.53 5.10
August 17.59 17.11 -2.71
September 17.24 16.98 -1.50
October 17.10 17.82 4.19
November 17.95 17.41 -2.99
December 17.95 17.41 -2.99
2016
Month Open (₹) Close (₹) Return (%)
January 15.03 14.22 -5.44
February 14.16 12.46 -12
March 12.88 14.07 9.28
April 14.02 14.38 2.52
May 14.35 14.45 0.73
June 14.41 14.94 3.68
July 15.01 16.02 6.70
August 16.06 16.13 0.42
September 16.08 16.13 0.28
October 16.42 16.42 0.02
November 16.47 15.14 -8.06
December 15 14.73 -1.83
2015
Month Open (₹) Close (₹) Return (%)
January 17.50 18.41 5.16
February 18.38 16.48 -10.32
March 16.95 16.39 -3.30
April 16.55 15.80 -4.54
May 15.99 15.82 -1.06
June 15.85 15.81 -0.25
July 16 16.61 3.76
August 16.61 15.21 -8.42
September 14.90 15.12 1.48
October 15.10 15.24 0.96
November 15.26 15.02 -1.57
December 15.05 14.90 -0.96
2014
Month Open (₹) Close (₹) Return (%)
January 12.79 12.33 -3.55
February 12.19 11.40 -6.45
March 11.36 12.16 7.09
April 12.17 12.31 1.17
May 12.34 13.90 12.68
June 14.27 15.03 5.38
July 15.13 15.19 0.38
August 15.04 15.94 6.02
September 16.17 16.26 0.60
October 16.23 16.86 3.93
November 16.94 17.60 3.93
December 17.59 17.45 -0.76
2013
Month Open (₹) Close (₹) Return (%)
January 13.64 13.57 -0.51
February 13.54 11.22 -17.13
March 11.25 11.04 -1.87
April 11.13 11.53 3.57
May 11.67 11.73 0.50
June 11.73 11.36 -3.16
July 11.53 11.14 -3.43
August 11.06 10.65 -3.72
September 10.78 11.31 4.91
October 11.37 12.34 8.50
November 12.39 12.30 -0.69
December 12.39 12.76 2.99
2012
Month Open (₹) Close (₹) Return (%)
January 46.84 46.62 -0.46
February 11.40 11.40 0
March 11.34 11.28 -0.53
April 11.33 11.32 -0.09
May 11.33 10.80 -4.68
June 10.65 11.37 6.76
July 11.41 11.44 0.26
August 11.48 11.52 0.35
September 11.55 12.47 7.97
October 12.56 12.46 -0.80
November 12.53 13.26 5.83
December 13.32 13.51 1.43
2011
Month Open (₹) Close (₹) Return (%)
January 46.84 46.62 -0.46
February 46.84 46.62 -0.46
March 46.84 46.62 -0.46
April 46.84 46.62 -0.46
May 46.84 46.62 -0.46
June 46.84 46.62 -0.46
July 46.84 46.62 -0.46
August 46.84 46.62 -0.46
September 46.84 46.62 -0.46
October 46.84 46.62 -0.46
November 46.84 46.62 -0.46
December 46.84 46.62 -0.46
2010
Month Open (₹) Close (₹) Return (%)
January 46.84 46.62 -0.46
February 46.84 46.62 -0.46
March 46.84 46.62 -0.46
April 46.84 46.62 -0.46
May 46.84 46.62 -0.46
June 46.84 46.62 -0.46
July 46.84 46.62 -0.46
August 46.84 46.62 -0.46
September 46.84 46.62 -0.46
October 46.84 46.62 -0.46
November 46.84 46.62 -0.46
December 46.84 46.62 -0.46
2009
Month Open (₹) Close (₹) Return (%)
January 46.84 46.62 -0.46
February 46.84 46.62 -0.46
March 46.84 46.62 -0.46
April 46.84 46.62 -0.46
May 46.84 46.62 -0.46
June 46.84 46.62 -0.46
July 46.84 46.62 -0.46
August 46.84 46.62 -0.46
September 46.84 46.62 -0.46
October 46.84 46.62 -0.46
November 46.84 46.62 -0.46
December 46.84 46.62 -0.46

Find IFSC