Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - Franklin India Bluechip Fund - Direct Plan

Fund Franklin Bluechip DP (I)
NAV
(Jun 18th, 2021)
48.41
Class Equity - Diversified
Type Open Ended
Inception Date Jan 1st, 2013
Fund Manager Mr.Anand Radhakrishnan
Fund Franklin Bluechip DP (I)
Initial Price 10
Min.Inv.Amount 5,000
Entry Load Nil
Exit Load 1%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
Franklin Bluechip DP (I) -1.45% 3.32% 9.35% 12.83% 39.05% 49.70%

NAV History

2021
Month Open (₹) Close (₹) Return (%)
January 43.40 40.46 -6.76
February 42.66 45.01 5.49
March 45.48 44.58 -1.99
April 45.18 44.85 -0.72
May 44.97 48.56 7.99
June 48.43 48.41 -0.04
July 48.43 48.41 -0.04
August 48.43 48.41 -0.04
September 48.43 48.41 -0.04
October 48.43 48.41 -0.04
November 48.43 48.41 -0.04
December 48.43 48.41 -0.04
2020
Month Open (₹) Close (₹) Return (%)
January 41.26 37.69 -8.66
February 36.86 35.34 -4.14
March 34.77 27.10 -22.05
April 26.22 30.84 17.61
May 29.30 27.88 -4.85
June 29.30 27.88 -4.85
July 29.30 27.88 -4.85
August 29.30 27.88 -4.85
September 29.30 27.88 -4.85
October 34.06 35.40 3.94
November 36.10 40.25 11.50
December 40.95 43.25 5.60
2019
Month Open (₹) Close (₹) Return (%)
January 42.45 41.85 -1.41
February 42.06 38.43 -8.64
March 38.72 41.05 6.03
April 41.24 40.96 -0.67
May 40.80 41.30 1.23
June 41.66 40.73 -2.23
July 40.88 38.14 -6.71
August 37.47 37.12 -0.94
September 36.34 38.83 6.84
October 38.23 40.20 5.15
November 40.20 41.41 3
December 41.50 41.20 -0.72
2018
Month Open (₹) Close (₹) Return (%)
January 47.23 44.86 -5.01
February 44.91 42.53 -5.30
March 42.40 40.88 -3.57
April 41.24 43.07 4.44
May 42.72 42.69 -0.07
June 42.50 42.37 -0.31
July 42.04 43.80 4.21
August 43.82 45.88 4.70
September 45.66 42.58 -6.76
October 42.83 40.79 -4.76
November 40.80 41.95 2.84
December 42.02 42.38 0.86
2017
Month Open (₹) Close (₹) Return (%)
January 40.62 39.13 -3.68
February 39.70 40.69 2.50
March 40.87 41.62 1.85
April 41.76 42.57 1.92
May 42.48 43.38 2.14
June 43.40 42.93 -1.06
July 43.17 45.46 5.28
August 45.58 44.50 -2.36
September 44.82 44.10 -1.61
October 44.34 46.58 5.06
November 47.06 46.19 -1.85
December 45.75 47.52 3.86
2016
Month Open (₹) Close (₹) Return (%)
January 41.63 39.85 -4.26
February 39.97 34.05 -14.82
March 34.99 37.82 8.10
April 37.69 38.67 2.60
May 38.38 40.06 4.38
June 40.01 40.95 2.35
July 41.23 42.50 3.06
August 42.42 43.29 2.03
September 43.11 42.51 -1.39
October 42.92 42.82 -0.21
November 42.75 41.19 -3.64
December 40.93 40.59 -0.83
2015
Month Open (₹) Close (₹) Return (%)
January 43.81 42.94 -1.98
February 42.69 42.85 0.38
March 43.89 42.51 -3.14
April 42.96 41.21 -4.08
May 41.82 43.21 3.34
June 43.12 42.63 -1.14
July 43.10 44.12 2.37
August 44.15 41.72 -5.50
September 40.83 41.65 2
October 41.75 42.50 1.80
November 42.47 41.96 -1.20
December 42.01 41.51 -1.21
2014
Month Open (₹) Close (₹) Return (%)
January 36.70 30.47 -16.97
February 30.11 31.07 3.20
March 30.86 33.53 8.65
April 33.51 33.19 -0.97
May 33.27 36.28 9.04
June 37.05 38.39 3.61
July 38.51 38.78 0.71
August 38.38 40.15 4.61
September 40.72 40.55 -0.42
October 40.56 42.92 5.84
November 42.89 44.68 4.18
December 44.72 43.71 -2.28
2013
Month Open (₹) Close (₹) Return (%)
January 39.22 39.74 1.33
February 39.63 33.87 -14.53
March 33.94 33.31 -1.86
April 33.47 34.62 3.44
May 34.81 34.64 -0.50
June 34.55 33.72 -2.39
July 34.03 32.70 -3.90
August 32.59 31.21 -4.22
September 31.51 32.99 4.69
October 33.16 36.22 9.21
November 36.38 35.78 -1.66
December 35.97 36.63 1.84
2012
Month Open (₹) Close (₹) Return (%)
January 693.33 693.05 -0.04
February 693.33 693.05 -0.04
March 693.33 693.05 -0.04
April 693.33 693.05 -0.04
May 693.33 693.05 -0.04
June 693.33 693.05 -0.04
July 693.33 693.05 -0.04
August 693.33 693.05 -0.04
September 693.33 693.05 -0.04
October 693.33 693.05 -0.04
November 693.33 693.05 -0.04
December 693.33 693.05 -0.04
2011
Month Open (₹) Close (₹) Return (%)
January 693.33 693.05 -0.04
February 693.33 693.05 -0.04
March 693.33 693.05 -0.04
April 693.33 693.05 -0.04
May 693.33 693.05 -0.04
June 693.33 693.05 -0.04
July 693.33 693.05 -0.04
August 693.33 693.05 -0.04
September 693.33 693.05 -0.04
October 693.33 693.05 -0.04
November 693.33 693.05 -0.04
December 693.33 693.05 -0.04
2010
Month Open (₹) Close (₹) Return (%)
January 693.33 693.05 -0.04
February 693.33 693.05 -0.04
March 693.33 693.05 -0.04
April 693.33 693.05 -0.04
May 693.33 693.05 -0.04
June 693.33 693.05 -0.04
July 693.33 693.05 -0.04
August 693.33 693.05 -0.04
September 693.33 693.05 -0.04
October 693.33 693.05 -0.04
November 693.33 693.05 -0.04
December 693.33 693.05 -0.04
2009
Month Open (₹) Close (₹) Return (%)
January 693.33 693.05 -0.04
February 693.33 693.05 -0.04
March 693.33 693.05 -0.04
April 693.33 693.05 -0.04
May 693.33 693.05 -0.04
June 693.33 693.05 -0.04
July 693.33 693.05 -0.04
August 693.33 693.05 -0.04
September 693.33 693.05 -0.04
October 693.33 693.05 -0.04
November 693.33 693.05 -0.04
December 693.33 693.05 -0.04
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X