Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - Franklin India Bluechip Fund - Direct Plan

Fund Franklin Bluechip DP (D)
NAV
(Jul 16th, 2018)
42.15
Class Equity - Diversified
Type Open Ended
Inception Date Jan 1st, 2013
Fund Manager Mr.Anand Radhakrishnan
Fund Franklin Bluechip DP (D)
Initial Price 10
Min.Inv.Amount 5,000
Entry Load Nil
Exit Load 1%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
Franklin Bluechip DP (D) -2.15% -2.12% 0.47% -4.58% -8.15% -5.23%

NAV History

2018
Month Open (₹) Close (₹) Return (%)
January 47.23 44.86 -5.01
February 44.91 42.53 -5.30
March 42.40 40.88 -3.57
April 41.24 43.07 4.44
May 42.72 42.69 -0.07
June 42.50 42.37 -0.31
July 42.04 42.15 0.27
August 42.04 42.15 0.27
September 42.04 42.15 0.27
October 42.04 42.15 0.27
November 42.04 42.15 0.27
December 42.04 42.15 0.27
2017
Month Open (₹) Close (₹) Return (%)
January 40.62 39.13 -3.68
February 39.70 40.69 2.50
March 40.87 41.62 1.85
April 41.76 42.57 1.92
May 42.48 43.38 2.14
June 43.40 42.93 -1.06
July 43.17 45.46 5.28
August 45.58 44.50 -2.36
September 44.82 44.10 -1.61
October 44.34 46.58 5.06
November 47.06 46.19 -1.85
December 45.75 47.52 3.86
2016
Month Open (₹) Close (₹) Return (%)
January 41.63 39.85 -4.26
February 39.97 34.05 -14.82
March 34.99 37.82 8.10
April 37.69 38.67 2.60
May 38.38 40.06 4.38
June 40.01 40.95 2.35
July 41.23 42.50 3.06
August 42.42 43.29 2.03
September 43.11 42.51 -1.39
October 42.92 42.82 -0.21
November 42.75 41.19 -3.64
December 40.93 40.59 -0.83
2015
Month Open (₹) Close (₹) Return (%)
January 43.81 42.94 -1.98
February 42.69 42.85 0.38
March 43.89 42.51 -3.14
April 42.96 41.21 -4.08
May 41.82 43.21 3.34
June 43.12 42.63 -1.14
July 43.10 44.12 2.37
August 44.15 41.72 -5.50
September 40.83 41.65 2
October 41.75 42.50 1.80
November 42.47 41.96 -1.20
December 42.01 41.51 -1.21
2014
Month Open (₹) Close (₹) Return (%)
January 36.70 30.47 -16.97
February 30.11 31.07 3.20
March 30.86 33.53 8.65
April 33.51 33.19 -0.97
May 33.27 36.28 9.04
June 37.05 38.39 3.61
July 38.51 38.78 0.71
August 38.38 40.15 4.61
September 40.72 40.55 -0.42
October 40.56 42.92 5.84
November 42.89 44.68 4.18
December 44.72 43.71 -2.28
2013
Month Open (₹) Close (₹) Return (%)
January 39.22 39.74 1.33
February 39.63 33.87 -14.53
March 33.94 33.31 -1.86
April 33.47 34.62 3.44
May 34.81 34.64 -0.50
June 34.55 33.72 -2.39
July 34.03 32.70 -3.90
August 32.59 31.21 -4.22
September 31.51 32.99 4.69
October 33.16 36.22 9.21
November 36.38 35.78 -1.66
December 35.97 36.63 1.84
2012
Month Open (₹) Close (₹) Return (%)
January 466.24 467.50 0.27
February 466.24 467.50 0.27
March 466.24 467.50 0.27
April 466.24 467.50 0.27
May 466.24 467.50 0.27
June 466.24 467.50 0.27
July 466.24 467.50 0.27
August 466.24 467.50 0.27
September 466.24 467.50 0.27
October 466.24 467.50 0.27
November 466.24 467.50 0.27
December 466.24 467.50 0.27
2011
Month Open (₹) Close (₹) Return (%)
January 466.24 467.50 0.27
February 466.24 467.50 0.27
March 466.24 467.50 0.27
April 466.24 467.50 0.27
May 466.24 467.50 0.27
June 466.24 467.50 0.27
July 466.24 467.50 0.27
August 466.24 467.50 0.27
September 466.24 467.50 0.27
October 466.24 467.50 0.27
November 466.24 467.50 0.27
December 466.24 467.50 0.27
2010
Month Open (₹) Close (₹) Return (%)
January 466.24 467.50 0.27
February 466.24 467.50 0.27
March 466.24 467.50 0.27
April 466.24 467.50 0.27
May 466.24 467.50 0.27
June 466.24 467.50 0.27
July 466.24 467.50 0.27
August 466.24 467.50 0.27
September 466.24 467.50 0.27
October 466.24 467.50 0.27
November 466.24 467.50 0.27
December 466.24 467.50 0.27
2009
Month Open (₹) Close (₹) Return (%)
January 466.24 467.50 0.27
February 466.24 467.50 0.27
March 466.24 467.50 0.27
April 466.24 467.50 0.27
May 466.24 467.50 0.27
June 466.24 467.50 0.27
July 466.24 467.50 0.27
August 466.24 467.50 0.27
September 466.24 467.50 0.27
October 466.24 467.50 0.27
November 466.24 467.50 0.27
December 466.24 467.50 0.27

Find IFSC

Get Latest News alerts from Goodreturns

Get Latest News alerts from Goodreturns

We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more