Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - Franklin India Bluechip Fund - Direct Plan

Fund Franklin Bluechip DP (D)
NAV
(Jan 19th, 2018)
44.81
Class Equity - Diversified
Type Open Ended
Inception Date Jan 1st, 2013
Fund Manager Mr.Anand Radhakrishnan
Fund Franklin Bluechip DP (D)
Initial Price 10
Min.Inv.Amount 5,000
Entry Load Nil
Exit Load 1%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
Franklin Bluechip DP (D) -7.08% -5.07% -1.78% -0.61% 7.86% 6.56%

NAV History

2018
Month Open (₹) Close (₹) Return (%)
January 47.23 44.81 -5.12
February 47.23 44.81 -5.12
March 47.23 44.81 -5.12
April 47.23 44.81 -5.12
May 47.23 44.81 -5.12
June 47.23 44.81 -5.12
July 47.23 44.81 -5.12
August 47.23 44.81 -5.12
September 47.23 44.81 -5.12
October 47.23 44.81 -5.12
November 47.23 44.81 -5.12
December 47.23 44.81 -5.12
2017
Month Open (₹) Close (₹) Return (%)
January 40.62 39.13 -3.68
February 39.70 40.69 2.50
March 40.87 41.62 1.85
April 41.76 42.57 1.92
May 42.48 43.38 2.14
June 43.40 42.93 -1.06
July 43.17 45.46 5.28
August 45.58 44.50 -2.36
September 44.82 44.10 -1.61
October 44.34 46.58 5.06
November 47.06 46.19 -1.85
December 45.75 47.52 3.86
2016
Month Open (₹) Close (₹) Return (%)
January 41.63 39.85 -4.26
February 39.97 34.05 -14.82
March 34.99 37.82 8.10
April 37.69 38.67 2.60
May 38.38 40.06 4.38
June 40.01 40.95 2.35
July 41.23 42.50 3.06
August 42.42 43.29 2.03
September 43.11 42.51 -1.39
October 42.92 42.82 -0.21
November 42.75 41.19 -3.64
December 40.93 40.59 -0.83
2015
Month Open (₹) Close (₹) Return (%)
January 43.81 42.94 -1.98
February 42.69 42.85 0.38
March 43.89 42.51 -3.14
April 42.96 41.21 -4.08
May 41.82 43.21 3.34
June 43.12 42.63 -1.14
July 43.10 44.12 2.37
August 44.15 41.72 -5.50
September 40.83 41.65 2
October 41.75 42.50 1.80
November 42.47 41.96 -1.20
December 42.01 41.51 -1.21
2014
Month Open (₹) Close (₹) Return (%)
January 36.70 30.47 -16.97
February 30.11 31.07 3.20
March 30.86 33.53 8.65
April 33.51 33.19 -0.97
May 33.27 36.28 9.04
June 37.05 38.39 3.61
July 38.51 38.78 0.71
August 38.38 40.15 4.61
September 40.72 40.55 -0.42
October 40.56 42.92 5.84
November 42.89 44.68 4.18
December 44.72 43.71 -2.28
2013
Month Open (₹) Close (₹) Return (%)
January 39.22 39.74 1.33
February 39.63 33.87 -14.53
March 33.94 33.31 -1.86
April 33.47 34.62 3.44
May 34.81 34.64 -0.50
June 34.55 33.72 -2.39
July 34.03 32.70 -3.90
August 32.59 31.21 -4.22
September 31.51 32.99 4.69
October 33.16 36.22 9.21
November 36.38 35.78 -1.66
December 35.97 36.63 1.84
2012
Month Open (₹) Close (₹) Return (%)
January 480.40 496.97 3.45
February 480.40 496.97 3.45
March 480.40 496.97 3.45
April 480.40 496.97 3.45
May 480.40 496.97 3.45
June 480.40 496.97 3.45
July 480.40 496.97 3.45
August 480.40 496.97 3.45
September 480.40 496.97 3.45
October 480.40 496.97 3.45
November 480.40 496.97 3.45
December 480.40 496.97 3.45
2011
Month Open (₹) Close (₹) Return (%)
January 480.40 496.97 3.45
February 480.40 496.97 3.45
March 480.40 496.97 3.45
April 480.40 496.97 3.45
May 480.40 496.97 3.45
June 480.40 496.97 3.45
July 480.40 496.97 3.45
August 480.40 496.97 3.45
September 480.40 496.97 3.45
October 480.40 496.97 3.45
November 480.40 496.97 3.45
December 480.40 496.97 3.45
2010
Month Open (₹) Close (₹) Return (%)
January 480.40 496.97 3.45
February 480.40 496.97 3.45
March 480.40 496.97 3.45
April 480.40 496.97 3.45
May 480.40 496.97 3.45
June 480.40 496.97 3.45
July 480.40 496.97 3.45
August 480.40 496.97 3.45
September 480.40 496.97 3.45
October 480.40 496.97 3.45
November 480.40 496.97 3.45
December 480.40 496.97 3.45
2009
Month Open (₹) Close (₹) Return (%)
January 480.40 496.97 3.45
February 480.40 496.97 3.45
March 480.40 496.97 3.45
April 480.40 496.97 3.45
May 480.40 496.97 3.45
June 480.40 496.97 3.45
July 480.40 496.97 3.45
August 480.40 496.97 3.45
September 480.40 496.97 3.45
October 480.40 496.97 3.45
November 480.40 496.97 3.45
December 480.40 496.97 3.45

Find IFSC

Get Latest News alerts from Goodreturns