Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - Franklin India Index Fund - NSE Nifty Plan - Direct Plan

Fund Franklin IndexNSE DP (G)
NAV
(Nov 21st, 2017)
83.24
Class Equity - Index Fund
Type Open Ended
Inception Date Jan 1st, 2013
Fund Manager Mr.Varun Sharma
Fund Franklin IndexNSE DP (G)
Initial Price 10
Min.Inv.Amount 5,000
Entry Load Nil
Exit Load 1%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
Franklin IndexNSE DP (G) 2.04% 1.19% 5.78% 9.94% 16.25% 30.41%

NAV History

2017
Month Open (₹) Close (₹) Return (%)
January 65.78 68.80 4.60
February 70.04 71.39 1.92
March 71.91 73.77 2.58
April 74.25 74.72 0.64
May 74.80 77.19 3.20
June 77.21 76.65 -0.72
July 77.40 81.25 4.97
August 81.54 80.01 -1.89
September 80.46 78.95 -1.87
October 79.49 83.31 4.80
November 84.17 83.24 -1.10
December 84.17 83.24 -1.10
2016
Month Open (₹) Close (₹) Return (%)
January 63.61 60.41 -5.03
February 60.34 55.85 -7.44
March 57.71 61.89 7.24
April 61.69 62.79 1.79
May 62.44 65.33 4.63
June 65.49 66.56 1.63
July 66.88 69.45 3.84
August 69.43 70.67 1.78
September 70.57 69.22 -1.91
October 70.23 69.46 -1.10
November 69.37 66.17 -4.61
December 65.92 65.83 -0.14
2015
Month Open (₹) Close (₹) Return (%)
January 65.60 69.70 6.26
February 69.61 69.96 0.51
March 70.84 67.29 -5.02
April 68.04 64.84 -4.70
May 66.03 66.83 1.21
June 66.90 66.64 -0.39
July 67.31 68.15 1.24
August 68.22 63.62 -6.74
September 62.18 63.48 2.09
October 63.49 64.46 1.54
November 64.35 63.46 -1.38
December 63.62 63.48 -0.23
2014
Month Open (₹) Close (₹) Return (%)
January 49.80 48.16 -3.31
February 47.46 49.62 4.55
March 49.18 52.97 7.71
April 53.07 52.76 -0.58
May 52.75 56.92 7.92
June 57.95 60.10 3.70
July 60.28 61.18 1.50
August 60.25 63.08 4.70
September 63.65 63.13 -0.82
October 62.97 65.95 4.73
November 65.97 68.02 3.12
December 67.77 65.59 -3.21
2013
Month Open (₹) Close (₹) Return (%)
January 46.87 47.48 1.30
February 47.19 44.76 -5.15
March 44.97 44.65 -0.71
April 44.81 46.48 3.72
May 47.01 47.12 0.23
June 46.76 46.11 -1.38
July 46.55 45.50 -2.24
August 45.40 43.46 -4.28
September 44.08 45.40 3
October 45.76 49.81 8.85
November 49.89 48.79 -2.19
December 49.13 49.83 1.41
2012
Month Open (₹) Close (₹) Return (%)
January 43.95 44.18 0.53
February 43.95 44.18 0.53
March 43.95 44.18 0.53
April 43.95 44.18 0.53
May 43.95 44.18 0.53
June 43.95 44.18 0.53
July 43.95 44.18 0.53
August 43.95 44.18 0.53
September 43.95 44.18 0.53
October 43.95 44.18 0.53
November 43.95 44.18 0.53
December 43.95 44.18 0.53
2011
Month Open (₹) Close (₹) Return (%)
January 43.95 44.18 0.53
February 43.95 44.18 0.53
March 43.95 44.18 0.53
April 43.95 44.18 0.53
May 43.95 44.18 0.53
June 43.95 44.18 0.53
July 43.95 44.18 0.53
August 43.95 44.18 0.53
September 43.95 44.18 0.53
October 43.95 44.18 0.53
November 43.95 44.18 0.53
December 43.95 44.18 0.53
2010
Month Open (₹) Close (₹) Return (%)
January 43.95 44.18 0.53
February 43.95 44.18 0.53
March 43.95 44.18 0.53
April 43.95 44.18 0.53
May 43.95 44.18 0.53
June 43.95 44.18 0.53
July 43.95 44.18 0.53
August 43.95 44.18 0.53
September 43.95 44.18 0.53
October 43.95 44.18 0.53
November 43.95 44.18 0.53
December 43.95 44.18 0.53
2009
Month Open (₹) Close (₹) Return (%)
January 43.95 44.18 0.53
February 43.95 44.18 0.53
March 43.95 44.18 0.53
April 43.95 44.18 0.53
May 43.95 44.18 0.53
June 43.95 44.18 0.53
July 43.95 44.18 0.53
August 43.95 44.18 0.53
September 43.95 44.18 0.53
October 43.95 44.18 0.53
November 43.95 44.18 0.53
December 43.95 44.18 0.53

Find IFSC