English Edition
తెలుగు
हिन्दी
ಕನ್ನಡ
മലയാളം
தமிழ்
Sensex
72,488.99
(-0.62%)
Nifty
21,995.85
(-0.69%)
22k Gold
₹ 6,765 /gm
(-0.44%)
Silver
₹ 86,500
Petrol
₹ 104.21
Diesel
₹ 92.15
USD
₹ 83.52
News
Classroom
Personal Finance
Mutual Funds
Aadhar
Stocks
Gold/Silver
Banking
Manage your notification subscription by clicking on the icon.
To start receiving timely alerts, as shown below click on the Green “lock” icon next to the address bar
Click it and Unblock the Notifications
Close X
Close X
To Start receiving timely alerts please follow the below steps:
Click on the Menu icon of the browser, it opens up a list of options.
Click on the “Options ”, it opens up the settings page,
Here click on the “Privacy & Security” options listed on the left hand side of the page.
Scroll down the page to the “Permission” section .
Here click on the “Settings” tab of the Notification option.
A pop up will open with all listed sites, select the option “ALLOW“, for the respective site under the status head to allow the notification.
Once the changes is done, click on the “Save Changes” option to save the changes.
Notifications
Clear All
No Notifications
Fuel
Currency
PAN Card
CSC Locator
Pin Code
Toll Plaza
Saving Schemes
Home
»
Mutual Funds
» NAV History
Mutual Fund Search
Equity
Mutual Fund
Enter the first few characters of the Mutual Fund scheme and click 'Go'
Rolling Returns
NAV History
Dividend History
Portfolio Allocation
Portfolio Composition
Fund Details
NAV History -
Franklin India NSE Nifty 50 Index Fund
Fund
FranklinNSENifty50 (I)
NAV
(Apr 16th, 2024)
176.56
Class
Equity - Index Fund
Type
Open Ended
Inception Date
Aug 4th, 2000
Fund Manager
Mr.Varun Sharma
Fund
FranklinNSENifty50 (I)
Initial Price
10
Min.Inv.Amount
5,000
Entry Load
Nil%
Exit Load
Nil%
Percentage Returns
Returns in %
1 Week Ago
1 Month Ago
3 Months Ago
6 Months Ago
9 Months Ago
1 Year Ago
FranklinNSENifty50 (I)
-2.66%
0.51%
0.58%
12.21%
13.27%
24.59%
NAV History
2024
Month
Open (₹)
Close (₹)
Return (%)
January
173.25
173.17
-0.05
February
172.95
175.39
1.41
March
178.23
178.04
-0.10
April
179.11
176.56
-1.43
2023
Month
Open (₹)
Close (₹)
Return (%)
January
144.73
140.42
-2.98
February
140.06
137.64
-1.72
March
138.80
138.02
-0.56
April
138.31
143.58
3.81
May
144.22
147.59
2.34
June
147.22
152.93
3.88
July
153.99
157.17
2.06
August
157
153.74
-2.08
September
155.16
156.66
0.96
October
155.77
152.30
-2.23
November
151.60
160.63
5.96
December
161.68
173.17
7.10
2022
Month
Open (₹)
Close (₹)
Return (%)
January
139.37
137.03
-1.67
February
138.88
132.89
-4.31
March
131.42
138.09
5.08
April
139.70
135.20
-3.22
May
134.93
131.55
-2.50
June
131.07
125.41
-4.32
July
125.19
136.40
8.95
August
137.84
141.37
2.56
September
139.66
136.03
-2.60
October
134.44
143.40
6.67
November
144.47
149.25
3.31
December
149.67
144.01
-3.78
2021
Month
Open (₹)
Close (₹)
Return (%)
January
110.69
107.61
-2.78
February
112.67
114.65
1.76
March
116.47
115.93
-0.47
April
117.31
115.40
-1.63
May
115.41
122.96
6.54
June
122.89
124.26
1.12
July
123.94
124.71
0.63
August
125.67
135.44
7.78
September
134.99
139.21
3.13
October
138.52
139.68
0.83
November
141.68
134.35
-5.17
December
135.77
137.23
1.07
2020
Month
Open (₹)
Close (₹)
Return (%)
January
96.33
94.54
-1.85
February
92.57
88.62
-4.26
March
88.10
68.33
-22.45
April
65.64
77.99
18.81
May
73.53
69.86
-5
October
90.27
92.12
2.05
November
92.33
102.52
11.03
December
103.60
110.41
6.57
2019
Month
Open (₹)
Close (₹)
Return (%)
January
86.28
85.63
-0.76
February
86.11
85.37
-0.87
March
85.91
91.87
6.94
April
92.22
92.75
0.57
May
92.56
94.12
1.69
June
95.42
93.21
-2.31
July
93.80
88.14
-6.03
August
87.09
87.50
0.47
September
85.75
90.94
6.05
October
90.06
94.12
4.52
November
94.21
95.41
1.27
December
95.34
96.22
0.92
2018
Month
Open (₹)
Close (₹)
Return (%)
January
82.52
87.02
5.46
February
86.94
82.88
-4.67
March
82.61
80.01
-3.14
April
80.71
84.74
4.98
May
84.57
84.81
0.28
June
84.50
84.76
0.32
July
84.31
89.91
6.64
August
89.82
92.50
2.98
September
91.72
86.63
-5.55
October
87.23
82.36
-5.59
November
82.31
86.03
4.51
December
86.06
85.91
-0.18
2017
Month
Open (₹)
Close (₹)
Return (%)
January
64.86
67.82
4.56
February
69.04
70.35
1.89
March
70.86
72.66
2.54
April
73.14
73.58
0.61
May
73.65
75.98
3.16
June
76
75.43
-0.75
July
76.16
79.92
4.94
August
80.21
78.67
-1.92
September
79.11
77.61
-1.90
October
78.14
81.86
4.76
November
82.70
80.96
-2.11
December
80.13
83.27
3.92
2016
Month
Open (₹)
Close (₹)
Return (%)
January
62.99
59.80
-5.06
February
59.73
55.27
-7.47
March
57.11
61.22
7.20
April
61.02
62.10
1.75
May
61.75
64.58
4.60
June
64.74
65.77
1.60
July
66.09
68.61
3.81
August
68.59
69.78
1.74
September
69.69
68.33
-1.95
October
69.32
68.54
-1.12
November
68.45
65.28
-4.64
December
65.03
64.92
-0.17
2015
Month
Open (₹)
Close (₹)
Return (%)
January
65.21
69.27
6.23
February
69.17
69.50
0.48
March
70.38
66.83
-5.04
April
67.58
64.38
-4.72
May
65.56
66.34
1.18
June
66.41
66.13
-0.42
July
66.80
67.61
1.21
August
67.68
63.10
-6.77
September
61.66
62.93
2.06
October
62.94
63.89
1.51
November
63.78
62.88
-1.42
December
63.03
62.87
-0.27
2014
Month
Open (₹)
Close (₹)
Return (%)
January
49.68
48.03
-3.34
February
47.33
49.47
4.53
March
49.03
52.80
7.68
April
52.89
52.57
-0.60
May
52.56
56.70
7.89
June
57.73
59.85
3.67
July
60.03
60.91
1.47
August
59.98
62.78
4.68
September
63.35
62.81
-0.85
October
62.66
65.60
4.70
November
65.61
67.64
3.09
December
67.39
65.20
-3.24
2013
Month
Open (₹)
Close (₹)
Return (%)
January
46.87
47.48
1.30
February
47.18
44.74
-5.17
March
44.96
44.63
-0.73
April
44.79
46.45
3.70
May
46.98
47.08
0.21
June
46.72
46.07
-1.40
July
46.50
45.45
-2.26
August
45.35
43.40
-4.30
September
44.02
45.33
2.98
October
45.69
49.72
8.82
November
49.79
48.69
-2.21
December
49.03
49.71
1.38
2012
Month
Open (₹)
Close (₹)
Return (%)
February
42.33
42.33
0
March
41.98
41.54
-1.05
April
41.71
41.11
-1.44
May
41.04
38.70
-5.70
June
38.06
41.62
9.35
July
41.62
41.26
-0.86
August
41.35
41.51
0.39
September
41.47
45
8.51
October
45.12
44.31
-1.80
November
44.54
46.32
4
December
46.25
46.51
0.56
IFSC Code
Currency
Select Bank
Select State
Select City
Select Branch
From
INR - Indian Rupee
USD - United States Dollar
EUR - Euro
GBP - British Pound Sterling
AED - United Arab Emirates Dirham
SAR - Saudi Riyal
AUD - Australian Dollar
OMR - Omani Rial
MYR - Malaysian Ringgit
CAD - Canadian Dollar
CHF - Swiss Franc
ZAR - South African Rand
SGD - Singapore Dollar
JPY - Japanese Yen
BHD - Bahraini Dinar
KWD - Kuwaiti Dinar
QAR - Qatari Riyal
BMD - Bermudian Dollar
ARS - Argentine Peso
AWG - Aruban Florin
BAM - Bosnia and Herzegovina convertible mark
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CZK - Czech Koruna
DKK - Danish Krone
DOP - Dominican Peso
EGP - Egyptian Pound
FJD - Fijian Dollar
GHS - Ghana Cedi
GMD - Gambian Dalasi
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HRK - Croatian Kuna
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli Sheqel
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
KES - Kenyan Shilling
KHR - Cambodian Riel
KRW - South Korean Won
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MXN - Mexican Peso
NAD - Namibian Dollar
NGN - Nigerian Naira
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
PAB - Panamanian Balboa
PEN - Peruvian Sol
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guaraní
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Rouble
SCR - Seychellois Rupee
SEK - Swedish Krona
SYP - Syrian Pound
THB - Thai Baht
TND - Tunisian Dinar
TRY - Turkish Lira
TTD - Trinidad and Tobago Dollar
TWD - Taiwanese Dollar
UAH - Ukraine Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
VES - Venezuelan Bolívar
VND - Vietnamese Dong
XAF - Central African Franc
XCD - East Caribbean Dollar
XOF - West African Franc
XPF - CFP Franc
To
INR - Indian Rupee
USD - United States Dollar
EUR - Euro
GBP - British Pound Sterling
AED - United Arab Emirates Dirham
SAR - Saudi Riyal
AUD - Australian Dollar
OMR - Omani Rial
MYR - Malaysian Ringgit
CAD - Canadian Dollar
CHF - Swiss Franc
ZAR - South African Rand
SGD - Singapore Dollar
JPY - Japanese Yen
BHD - Bahraini Dinar
KWD - Kuwaiti Dinar
QAR - Qatari Riyal
BMD - Bermudian Dollar
ARS - Argentine Peso
AWG - Aruban Florin
BAM - Bosnia and Herzegovina convertible mark
BBD - Barbadian Dollar
BDT - Bangladeshi Taka
BGN - Bulgarian Lev
BOB - Bolivian Boliviano
BRL - Brazilian Real
BSD - Bahamian Dollar
BWP - Botswana Pula
CLP - Chilean Peso
CNY - Chinese Yuan
COP - Colombian Peso
CZK - Czech Koruna
DKK - Danish Krone
DOP - Dominican Peso
EGP - Egyptian Pound
FJD - Fijian Dollar
GHS - Ghana Cedi
GMD - Gambian Dalasi
GTQ - Guatemalan Quetzal
HKD - Hong Kong Dollar
HRK - Croatian Kuna
HUF - Hungarian Forint
IDR - Indonesian Rupiah
ILS - Israeli Sheqel
IRR - Iranian Rial
ISK - Icelandic Krona
JMD - Jamaican Dollar
JOD - Jordanian Dinar
KES - Kenyan Shilling
KHR - Cambodian Riel
KRW - South Korean Won
LAK - Lao Kip
LBP - Lebanese Pound
LKR - Sri Lankan Rupee
MAD - Moroccan Dirham
MDL - Moldovan Leu
MGA - Malagasy Ariary
MKD - Macedonian Denar
MUR - Mauritian Rupee
MVR - Maldivian Rufiyaa
MXN - Mexican Peso
NAD - Namibian Dollar
NGN - Nigerian Naira
NOK - Norwegian Krone
NPR - Nepalese Rupee
NZD - New Zealand Dollar
PAB - Panamanian Balboa
PEN - Peruvian Sol
PHP - Philippine Peso
PKR - Pakistani Rupee
PLN - Polish Zloty
PYG - Paraguayan Guaraní
RON - Romanian Leu
RSD - Serbian Dinar
RUB - Russian Rouble
SCR - Seychellois Rupee
SEK - Swedish Krona
SYP - Syrian Pound
THB - Thai Baht
TND - Tunisian Dinar
TRY - Turkish Lira
TTD - Trinidad and Tobago Dollar
TWD - Taiwanese Dollar
UAH - Ukraine Hryvnia
UGX - Ugandan Shilling
UYU - Uruguayan Peso
VES - Venezuelan Bolívar
VND - Vietnamese Dong
XAF - Central African Franc
XCD - East Caribbean Dollar
XOF - West African Franc
XPF - CFP Franc
1
USD
=
83.5485
(USD to INR)
1
EUR
=
89.0867
(EUR to INR)
1
GBP
=
104.034
(GBP to INR)
More
Period
7-14 Days
15-30 Days
31-45 Days
46-90 Days
4-6 Months
7-12 Months
1-2 Years
2-5 Years
5-10 Years
>10 Years
Type
Domestic
Domestic(General)
Domestic(Senior Citizen)
NRI
NRI(NRE)
NRI(NRO)
Mutual Funds In India
Reliance Mutual Fund
HDFC Mutual Fund
Axis Mutual Fund
SBI Mutual Fund
Aditya Birla Mutual Fund
Sundaram Mutual Fund
ICICI Prudential Mutual Fund
IDFC Mutual Fund
Tata Mutual Fund
UTI Mutual Fund
L&T mutual fund
Franklin Templeton Mutual Fund
Kotak Mutual Fund
Principal Mutual Fund
Quantum Mutual Fund
DSP Blackrock Mutual Fund
IDBI Mutual Fund
BNP Paribas Mutual Fund
Canara Robeco Mutual Fund
HSBC Mutual Fund
Baroda Pioneer Mutual Fund
Taurus Mutual Fund
Motilal Oswal Mutual Fund
BOI AXA Mutual Fund
Escorts Mutual Fund
Source: Dion Global Solutions Ltd
Get Instant News Updates
Enable
x
Notification Settings
X
Time Settings
Don't Block
Block for 8 hours
Block for 12 hours
Block for 24 hours
Dont send alerts during
1 am
2 am
3 am
4 am
5 am
6 am
7 am
8 am
9 am
10 am
11 am
12 pm
1 pm
2 pm
3 pm
4 pm
5 pm
6 pm
7 pm
8 pm
9 pm
10 pm
11 pm
12 am
to
1 am
2 am
3 am
4 am
5 am
6 am
7 am
8 am
9 am
10 am
11 am
12 pm
1 pm
2 pm
3 pm
4 pm
5 pm
6 pm
7 pm
8 pm
9 pm
10 pm
11 pm
12 am
Switch Off
Clear My
notification inbox
Done
Clear Notification
X
Do you want to clear all the notifications from your inbox?
Yes
No
Settings
X
0
No New Notifications