Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - Franklin India Opportunities Fund

Fund Franklin Opportuniti (I)
NAV
(Mar 27th, 2024)
33.25
Class Equity - Diversified
Type Open Ended
Inception Date Feb 21st, 2000
Fund Manager Mr.R Janakiraman
Fund Franklin Opportuniti (I)
Initial Price 10
Min.Inv.Amount 5,000
Entry Load Nil%
Exit Load 1%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
Franklin Opportuniti (I) 1.23% -1.67% 7.67% 16.80% 31.73% 53.26%

NAV History

2024
Month Open (₹) Close (₹) Return (%)
January 31.16 32.77 5.15
February 32.63 33.58 2.91
March 33.93 33.25 -2.02
2023
Month Open (₹) Close (₹) Return (%)
January 21.99 21.45 -2.43
February 21.15 21.78 3.01
March 21.96 22.32 1.63
April 22.30 22.69 1.76
May 22.81 24.20 6.08
June 24.20 25.49 5.31
July 25.55 27.50 7.62
August 27.53 28.10 2.07
September 28.39 28.84 1.57
October 28.97 28.01 -3.33
November 27.94 28.89 3.40
December 29.13 31.04 6.55
2022
Month Open (₹) Close (₹) Return (%)
January 25.02 23.93 -4.34
February 24.19 22.41 -7.34
March 22.13 22.56 1.92
April 22.91 22.03 -3.86
May 21.86 21.43 -1.99
June 21.52 20.79 -3.40
July 20.72 22.70 9.53
August 22.98 24.31 5.81
September 24.36 23.91 -1.86
October 23.52 24.30 3.31
November 24.35 22.83 -6.26
December 22.91 21.97 -4.12
2021
Month Open (₹) Close (₹) Return (%)
January 20.73 20.60 -0.64
February 21.40 22.08 3.15
March 22.40 21.91 -2.19
April 22.16 21.98 -0.83
May 21.97 23.22 5.69
June 23.12 23.89 3.35
July 24 24.57 2.39
August 24.81 25.65 3.38
September 25.71 26.53 3.18
October 26.55 24.87 -6.32
November 25.26 24.37 -3.53
December 24.56 24.65 0.36
2020
Month Open (₹) Close (₹) Return (%)
January 17.22 17.33 0.64
February 17.03 16.07 -5.61
March 15.97 12.28 -23.11
April 11.91 14.15 18.79
May 13.47 12.83 -4.80
October 17.03 17.84 4.73
November 16.91 18.96 12.17
December 19.09 20.65 8.15
2019
Month Open (₹) Close (₹) Return (%)
January 17.77 17.60 -0.96
February 17.63 17.47 -0.91
March 17.65 19.16 8.55
April 19.15 18.97 -0.91
May 18.88 19.35 2.49
June 19.67 19.10 -2.93
July 19.16 17.83 -6.97
August 17.61 17.20 -2.35
September 16.94 17.98 6.17
October 17.88 18.58 3.91
November 18.62 17.12 -8.04
December 17.07 17.17 0.60
2018
Month Open (₹) Close (₹) Return (%)
January 21.56 22 2.04
February 22.04 20.87 -5.28
March 20.85 20.10 -3.58
April 20.30 21.03 3.59
May 20.95 20.92 -0.12
June 20.76 20.16 -2.87
July 20.06 20.79 3.66
August 20.80 21.49 3.31
September 21.46 19.55 -8.89
October 19.60 18.78 -4.15
November 18.85 17.64 -6.42
December 17.63 17.72 0.53
2017
Month Open (₹) Close (₹) Return (%)
January 17.41 18.35 5.40
February 18.66 19.13 2.53
March 19.25 19.65 2.03
April 19.74 20.19 2.28
May 20.20 20.46 1.26
June 20.48 20.46 -0.08
July 20.58 21.57 4.81
August 21.56 21.05 -2.35
September 21.19 21.16 -0.14
October 21.27 22.28 4.74
November 22.45 21.08 -6.09
December 20.80 21.70 4.34
2016
Month Open (₹) Close (₹) Return (%)
January 18.30 17.11 -6.49
February 17.11 15.71 -8.20
March 16.20 17.66 9.02
April 17.61 18.15 3.04
May 18.07 18.80 4.08
June 18.81 19.37 2.94
July 19.49 20.14 3.38
August 20.13 20.60 2.36
September 20.53 20.37 -0.80
October 20.71 20.72 0.06
November 20.72 17.70 -14.61
December 17.54 17.33 -1.17
2015
Month Open (₹) Close (₹) Return (%)
January 19.54 20.93 7.13
February 20.90 21.06 0.76
March 21.76 21.02 -3.36
April 21.30 20.22 -5.04
May 20.49 21.05 2.74
June 21.02 20.78 -1.16
July 21.02 21.42 1.92
August 21.50 20.12 -6.42
September 19.62 20.10 2.46
October 20.05 20.32 1.31
November 18.53 18.50 -0.16
December 18.50 18.23 -1.47
2014
Month Open (₹) Close (₹) Return (%)
January 13.01 12.45 -4.30
February 12.31 12.88 4.57
March 12.79 14.08 10.05
April 14.04 14.19 1.10
May 14.23 15.61 9.72
June 16 16.66 4.18
July 16.77 16.99 1.32
August 16.83 18.10 7.56
September 18.41 18.49 0.42
October 18.47 18.63 0.88
November 18.66 19.61 5.10
December 19.65 19.50 -0.77
2013
Month Open (₹) Close (₹) Return (%)
January 13.56 13.47 -0.66
February 13.41 12.51 -6.71
March 12.55 12.27 -2.23
April 12.32 12.74 3.40
May 12.85 12.83 -0.14
June 12.80 12.58 -1.77
July 12.72 12.08 -5.02
August 12.03 11.37 -5.50
September 11.48 12.12 5.57
October 12.24 12.68 3.56
November 12.75 12.69 -0.51
December 12.81 12.97 1.32
2012
Month Open (₹) Close (₹) Return (%)
February 12.73 12.73 0
March 12.64 12.52 -0.95
April 12.66 12.38 -2.21
May 12.35 11.61 -5.99
June 11.48 12.31 7.23
July 12.33 12.26 -0.57
August 12.31 12.33 0.16
September 12.31 13.30 8.04
October 13.35 12.42 -6.97
November 12.53 13.19 5.27
December 13.18 13.42 1.82
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X