Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - Franklin India Short Term Income Plan

Fund Franklin STIP (I-Quar)
NAV
(Jun 22nd, 2021)
1,198.06
Class Debt - Short Term
Type Open Ended
Inception Date Jan 31st, 2002
Fund Manager Mr.Kunal Agrawal
Fund Franklin STIP (I-Quar)
Initial Price 1,000
Min.Inv.Amount 5,000
Entry Load Nil
Exit Load 0.5%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
Franklin STIP (I-Quar) 0.41% 1.17% 3.97% 8.06% 14.68% 9.30%

NAV History

2021
Month Open (₹) Close (₹) Return (%)
January 1,119.81 1,129.03 0.82
February 1,127.96 1,140.28 1.09
March 1,141.07 1,158.81 1.55
April 1,160.93 1,180.19 1.66
May 1,181.26 1,189.26 0.68
June 1,187.22 1,198.06 0.91
July 1,187.22 1,198.06 0.91
August 1,187.22 1,198.06 0.91
September 1,187.22 1,198.06 0.91
October 1,187.22 1,198.06 0.91
November 1,187.22 1,198.06 0.91
December 1,187.22 1,198.06 0.91
2020
Month Open (₹) Close (₹) Return (%)
January 1,207.48 1,165.65 -3.46
February 1,166.19 1,176.22 0.86
March 1,177.26 1,112.26 -5.52
April 1,112.09 1,070.87 -3.71
May 1,070.89 1,078.39 0.70
June 1,070.89 1,078.39 0.70
July 1,070.89 1,078.39 0.70
August 1,070.89 1,078.39 0.70
September 1,070.89 1,078.39 0.70
October 1,050.42 1,067.89 1.66
November 1,069.30 1,094.43 2.35
December 1,095.35 1,119.40 2.20
2019
Month Open (₹) Close (₹) Return (%)
January 1,254.09 1,263.95 0.79
February 1,260.72 1,266.48 0.46
March 1,267.45 1,257.96 -0.75
April 1,261.57 1,254.88 -0.53
May 1,255.24 1,268.37 1.05
June 1,269.91 1,238.44 -2.48
July 1,239.16 1,250.71 0.93
August 1,249.95 1,252.15 0.18
September 1,253.86 1,230.54 -1.86
October 1,231.18 1,232.09 0.07
November 1,232.96 1,240 0.57
December 1,240.76 1,206.60 -2.75
2018
Month Open (₹) Close (₹) Return (%)
January 1,250.17 1,255.90 0.46
February 1,254.04 1,260 0.48
March 1,259.73 1,250.87 -0.70
April 1,253.38 1,249.76 -0.29
May 1,252.03 1,253.67 0.13
June 1,253.30 1,236.41 -1.35
July 1,237.86 1,249.14 0.91
August 1,250.18 1,258.82 0.69
September 1,259.33 1,233.13 -2.08
October 1,235.44 1,242.36 0.56
November 1,242.75 1,257.18 1.16
December 1,257.75 1,254.48 -0.26
2017
Month Open (₹) Close (₹) Return (%)
January 1,246.55 1,258.81 0.98
February 1,259.69 1,265.90 0.49
March 1,265.93 1,249.04 -1.33
April 1,250.63 1,257.02 0.51
May 1,257.98 1,268.07 0.80
June 1,268.94 1,255.65 -1.05
July 1,255.84 1,269.13 1.06
August 1,269.67 1,279.14 0.75
September 1,280.41 1,259.99 -1.59
October 1,262.12 1,269.73 0.60
November 1,270.05 1,272.31 0.18
December 1,273.60 1,249.07 -1.93
2016
Month Open (₹) Close (₹) Return (%)
January 1,244.02 1,247.58 0.29
February 1,248.52 1,231.20 -1.39
March 1,232.16 1,216.40 -1.28
April 1,219.43 1,229.23 0.80
May 1,230.31 1,239.30 0.73
June 1,239.85 1,224.78 -1.22
July 1,225.19 1,240.73 1.27
August 1,242.02 1,253.08 0.89
September 1,253.79 1,239.85 -1.11
October 1,241.59 1,248.90 0.59
November 1,250.11 1,266.51 1.31
December 1,266.98 1,244.64 -1.76
2015
Month Open (₹) Close (₹) Return (%)
January 1,233.48 1,249.14 1.27
February 1,250.38 1,255.34 0.40
March 1,256.09 1,241.17 -1.19
April 1,243.40 1,248.05 0.37
May 1,248.94 1,256.89 0.64
June 1,258.68 1,238.16 -1.63
July 1,239.20 1,251.80 1.02
August 1,252.85 1,261.44 0.69
September 1,261.15 1,245.23 -1.26
October 1,245.50 1,254.97 0.76
November 1,256.27 1,261.17 0.39
December 1,261.72 1,243.35 -1.46
2014
Month Open (₹) Close (₹) Return (%)
January 1,186.94 1,194.24 0.62
February 1,195.23 1,201.29 0.51
March 1,201.98 1,195.44 -0.54
April 1,196.05 1,206.53 0.88
May 1,207.87 1,220.37 1.03
June 1,221.18 1,207.52 -1.12
July 1,208.69 1,215.61 0.57
August 1,215.67 1,223.50 0.64
September 1,224.87 1,214.41 -0.85
October 1,214.75 1,232.09 1.43
November 1,234.10 1,247.37 1.08
December 1,248.64 1,232.54 -1.29
2013
Month Open (₹) Close (₹) Return (%)
January 1,175.43 1,184.74 0.79
February 1,184.31 1,188.78 0.38
March 1,189.24 1,181.32 -0.67
April 1,184.03 1,199.61 1.32
May 1,201.88 1,183.31 -1.55
June 1,184.62 1,187.45 0.24
July 1,188.46 1,168.32 -1.69
August 1,170.68 1,167.96 -0.23
September 1,171.41 1,171.70 0.03
October 1,172.32 1,190 1.51
November 1,189.91 1,197.28 0.62
December 1,198.40 1,186.37 -1
2012
Month Open (₹) Close (₹) Return (%)
January 1,137.87 1,145.54 0.67
February 1,145.80 1,151.82 0.53
March 1,151.20 1,159.71 0.74
April 1,145.04 1,155.42 0.91
May 1,156.01 1,163.42 0.64
June 1,163.81 1,173.64 0.84
July 1,156.50 1,166.07 0.83
August 1,166.34 1,175.60 0.79
September 1,176.55 1,188.08 0.98
October 1,169.38 1,177.56 0.70
November 1,177.75 1,185.47 0.65
December 1,186.37 1,174.20 -1.03
2011
Month Open (₹) Close (₹) Return (%)
January 1,091.99 1,095.69 0.34
February 1,095.53 1,100.50 0.45
March 1,100.78 1,101.35 0.05
April 1,102.88 1,110.19 0.66
May 1,110.68 1,116.49 0.52
June 1,116.61 1,116.72 0.01
July 1,117.10 1,123.95 0.61
August 1,124.81 1,132.98 0.73
September 1,133.78 1,141.11 0.65
October 1,127.97 1,135.61 0.68
November 1,135.74 1,143.55 0.69
December 1,143.94 1,152.12 0.72
2010
Month Open (₹) Close (₹) Return (%)
January 1,070.86 1,076.79 0.55
February 1,077.33 1,078.35 0.09
March 1,078.89 1,085.03 0.57
April 1,085.98 1,094.21 0.76
May 1,094.68 1,097.50 0.26
June 1,097.01 1,087.25 -0.89
July 1,090.18 1,089.15 -0.09
August 1,089.33 1,094.09 0.44
September 1,094.13 1,090.18 -0.36
October 1,090.65 1,092.59 0.18
November 1,093.09 1,096.89 0.35
December 1,096.82 1,100.30 0.32
2009
Month Open (₹) Close (₹) Return (%)
January 1,054.67 1,065.75 1.05
February 1,066.05 1,075.33 0.87
March 1,076.12 1,058.05 -1.68
April 1,058.87 1,072.46 1.28
May 1,073.71 1,080.39 0.62
June 1,081.11 1,064.75 -1.51
July 1,067.58 1,080.34 1.20
August 1,080.26 1,084.68 0.41
September 1,084.24 1,070.43 -1.27
October 1,070.86 1,076.82 0.56
November 1,077.54 1,090.89 1.24
December 1,090.52 1,070.17 -1.87
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X