Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - Franklin India Smaller Companies Fund - Direct Plan

Fund Franklin SmalCom DP (D)
NAV
(Jul 19th, 2018)
29.35
Class Equity - Diversified
Type Open Ended
Inception Date Jan 1st, 2013
Fund Manager Mr.R Janakiraman
Fund Franklin SmalCom DP (D)
Initial Price 10
Min.Inv.Amount 5,000
Entry Load Nil
Exit Load 1%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
Franklin SmalCom DP (D) -2.45% -4.78% -8.63% -19.99% -11.69% -7.29%

NAV History

2018
Month Open (₹) Close (₹) Return (%)
January 36.45 35.69 -2.10
February 35.80 32.07 -10.41
March 32.04 31.04 -3.12
April 31.51 32.76 3.99
May 32.54 31.55 -3.05
June 31.21 30.02 -3.81
July 29.82 29.35 -1.60
August 29.82 29.35 -1.60
September 29.82 29.35 -1.60
October 29.82 29.35 -1.60
November 29.82 29.35 -1.60
December 29.82 29.35 -1.60
2017
Month Open (₹) Close (₹) Return (%)
January 27.35 29.04 6.19
February 29.42 27.73 -5.75
March 27.84 29.42 5.70
April 29.67 30.54 2.93
May 30.53 30.55 0.09
June 30.62 30.66 0.14
July 30.96 31.54 1.85
August 31.54 31.68 0.43
September 31.90 32.02 0.38
October 32.14 33.82 5.23
November 33.86 35.35 4.39
December 35.01 36.54 4.35
2016
Month Open (₹) Close (₹) Return (%)
January 26.79 25.13 -6.20
February 25.09 20.97 -16.40
March 21.63 23.23 7.43
April 23.37 24.55 5.07
May 24.50 25.40 3.68
June 25.43 26.60 4.58
July 26.77 27.93 4.35
August 27.98 28.99 3.61
September 28.94 28.93 -0.03
October 29.44 29.74 1.01
November 29.93 27.80 -7.12
December 27.61 27.20 -1.50
2015
Month Open (₹) Close (₹) Return (%)
January 25.90 26.83 3.58
February 26.86 24.97 -7.05
March 25.39 25.18 -0.80
April 25.61 24.73 -3.45
May 25.03 25.37 1.39
June 25.39 24.99 -1.57
July 25.20 26.35 4.56
August 26.43 25.19 -4.67
September 24.72 25.41 2.78
October 25.45 25.97 2.01
November 25.97 26.28 1.21
December 26.24 26.65 1.53
2014
Month Open (₹) Close (₹) Return (%)
January 15.12 14.52 -3.92
February 14.49 13.68 -5.61
March 13.71 15.16 10.57
April 15.11 15.75 4.21
May 15.79 17.98 13.88
June 18.29 19.70 7.71
July 19.85 20.54 3.47
August 20.42 21.98 7.63
September 22.33 22.78 2
October 22.81 23.71 3.98
November 23.76 24.81 4.40
December 24.86 25.86 4.03
2013
Month Open (₹) Close (₹) Return (%)
January 15.93 15.89 -0.25
February 15.96 12.51 -21.62
March 12.48 12.20 -2.24
April 12.39 12.45 0.52
May 12.52 13.01 3.92
June 13.05 12.59 -3.53
July 12.69 12.03 -5.21
August 12.02 11.48 -4.49
September 11.61 12.38 6.68
October 12.48 13.64 9.29
November 13.78 14.29 3.68
December 14.43 15.03 4.14
2012
Month Open (₹) Close (₹) Return (%)
January 59.94 58.99 -1.60
February 59.94 58.99 -1.60
March 59.94 58.99 -1.60
April 59.94 58.99 -1.60
May 59.94 58.99 -1.60
June 59.94 58.99 -1.60
July 59.94 58.99 -1.60
August 59.94 58.99 -1.60
September 59.94 58.99 -1.60
October 59.94 58.99 -1.60
November 59.94 58.99 -1.60
December 59.94 58.99 -1.60
2011
Month Open (₹) Close (₹) Return (%)
January 59.94 58.99 -1.60
February 59.94 58.99 -1.60
March 59.94 58.99 -1.60
April 59.94 58.99 -1.60
May 59.94 58.99 -1.60
June 59.94 58.99 -1.60
July 59.94 58.99 -1.60
August 59.94 58.99 -1.60
September 59.94 58.99 -1.60
October 59.94 58.99 -1.60
November 59.94 58.99 -1.60
December 59.94 58.99 -1.60
2010
Month Open (₹) Close (₹) Return (%)
January 59.94 58.99 -1.60
February 59.94 58.99 -1.60
March 59.94 58.99 -1.60
April 59.94 58.99 -1.60
May 59.94 58.99 -1.60
June 59.94 58.99 -1.60
July 59.94 58.99 -1.60
August 59.94 58.99 -1.60
September 59.94 58.99 -1.60
October 59.94 58.99 -1.60
November 59.94 58.99 -1.60
December 59.94 58.99 -1.60
2009
Month Open (₹) Close (₹) Return (%)
January 59.94 58.99 -1.60
February 59.94 58.99 -1.60
March 59.94 58.99 -1.60
April 59.94 58.99 -1.60
May 59.94 58.99 -1.60
June 59.94 58.99 -1.60
July 59.94 58.99 -1.60
August 59.94 58.99 -1.60
September 59.94 58.99 -1.60
October 59.94 58.99 -1.60
November 59.94 58.99 -1.60
December 59.94 58.99 -1.60

Find IFSC

Get Latest News alerts from Goodreturns

Get Latest News alerts from Goodreturns

We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more