Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - Franklin India Technology Fund - Direct Plan

Fund Franklin TechnologDP (I)
NAV
(Jul 1st, 2022)
37.09
Class Equity - Sector Fund
Type Open Ended
Inception Date Jan 1st, 2013
Fund Manager Mr.Anand Radhakrishnan
Fund Franklin TechnologDP (I)
Initial Price 10
Min.Inv.Amount 5,000
Entry Load Nil%
Exit Load 1%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
Franklin TechnologDP (I) -1.59% -4.73% -17.39% -23.27% -25.28% -16.07%

NAV History

2022
Month Open (₹) Close (₹) Return (%)
January 48.79 44.48 -8.84
February 45.23 42.82 -5.33
March 42.64 44.71 4.87
April 44.90 40.97 -8.75
May 40.77 39.30 -3.62
June 38.93 36.87 -5.29
July 37.09 37.09 0
2021
Month Open (₹) Close (₹) Return (%)
January 37.62 38.12 1.35
February 38.85 38.86 0.02
March 39.29 39.80 1.29
April 40.45 40.43 -0.07
May 40.37 40.89 1.28
June 40.93 44.09 7.74
July 44.19 45.60 3.20
August 46.02 49.36 7.27
September 49.10 49.78 1.38
October 49.64 45.83 -7.68
November 46.62 46.75 0.28
December 46.77 48.34 3.36
2020
Month Open (₹) Close (₹) Return (%)
January 25.64 26.60 3.74
February 26.54 25.42 -4.23
March 25.79 21.56 -16.40
April 20.51 24.51 19.50
May 23.65 23.79 0.56
September 33.23 33.23 0
October 33.50 34.52 3.05
November 32.04 34.11 6.46
December 34.58 37.37 8.07
2019
Month Open (₹) Close (₹) Return (%)
January 24.39 26.11 7.03
February 26.32 26.59 1.01
March 26.71 26.96 0.93
April 27.26 28.05 2.88
May 27.64 26.56 -3.92
June 26.72 26.49 -0.87
July 26.56 26.11 -1.70
August 25.67 26.27 2.36
September 26.26 26.25 -0.06
October 25.95 26.05 0.37
November 26.14 24.81 -5.09
December 24.66 25.46 3.23
2018
Month Open (₹) Close (₹) Return (%)
January 23.44 25.70 9.66
February 25.71 25.72 0.03
March 25.58 25.10 -1.91
April 25.16 27.03 7.44
May 26.92 26.76 -0.58
June 26.70 27.54 3.16
July 27.60 28.17 2.07
August 28.17 29.71 5.47
September 29.60 29.25 -1.18
October 29.55 27.89 -5.63
November 27.42 24.96 -8.95
December 25.29 24.35 -3.73
2017
Month Open (₹) Close (₹) Return (%)
January 21.44 21.32 -0.58
February 21.27 22.48 5.71
March 22.61 22.48 -0.58
April 22.26 21.98 -1.27
May 22.17 22.70 2.38
June 22.89 22.78 -0.46
July 22.71 23.41 3.10
August 23.44 23.29 -0.63
September 23.36 23.24 -0.50
October 23.30 24.17 3.72
November 24.01 22.87 -4.76
December 22.51 23.58 4.78
2016
Month Open (₹) Close (₹) Return (%)
January 24.03 24.11 0.30
February 24.17 22.23 -8.05
March 23.03 24.44 6.14
April 24.30 24.34 0.16
May 24.25 24.79 2.21
June 24.99 24.44 -2.19
July 24.34 24.42 0.33
August 24.73 23.84 -3.59
September 23.79 23.33 -1.91
October 23.41 23.45 0.20
November 23.23 21.34 -8.16
December 21.16 21.49 1.60
2015
Month Open (₹) Close (₹) Return (%)
January 25.10 26 3.57
February 26.23 27.51 4.86
March 27.78 26.65 -4.07
April 26.46 24.74 -6.51
May 25.06 25.97 3.64
June 26.01 25.43 -2.26
July 25.69 26.43 2.90
August 26.37 26.78 1.58
September 26.52 27.37 3.23
October 27.45 26.96 -1.82
November 24.76 23.94 -3.33
December 24.01 23.85 -0.67
2014
Month Open (₹) Close (₹) Return (%)
January 23.04 24.15 4.80
February 23.76 24.76 4.20
March 24.52 22.29 -9.09
April 22.66 22.20 -2.05
May 22.38 21.35 -4.57
June 21.40 23.74 10.97
July 23.54 24.99 6.13
August 24.63 25.77 4.62
September 25.88 27.20 5.10
October 27.72 25.33 -8.64
November 25.36 26.39 4.05
December 26.61 25.15 -5.48
2013
Month Open (₹) Close (₹) Return (%)
January 16.44 18.14 10.34
February 18.07 19.04 5.37
March 19.04 19.24 1.05
April 19.30 16.32 -15.45
May 16.76 17.38 3.70
June 17.55 17.88 1.88
July 17.65 20.95 18.69
August 20.96 22.54 7.51
September 22.59 21.99 -2.64
October 22.08 21.88 -0.92
November 21.79 21.62 -0.78
December 21.63 23.23 7.39
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X