Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - Franklin India Technology Fund - Direct Plan

Fund Franklin TechnologDP (D)
NAV
(Jan 18th, 2021)
39.34
Class Equity - Sector Fund
Type Open Ended
Inception Date Jan 1st, 2013
Fund Manager Mr.Anand Radhakrishnan
Fund Franklin TechnologDP (D)
Initial Price 10
Min.Inv.Amount 5,000
Entry Load Nil%
Exit Load 1%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
Franklin TechnologDP (D) -2.57% 8.22% 11.66% 33.87% 72.22% 48.31%

NAV History

2021
Month Open (₹) Close (₹) Return (%)
January 37.62 39.34 4.58
February 37.62 39.34 4.58
March 37.62 39.34 4.58
April 37.62 39.34 4.58
May 37.62 39.34 4.58
June 37.62 39.34 4.58
July 37.62 39.34 4.58
August 37.62 39.34 4.58
September 37.62 39.34 4.58
October 37.62 39.34 4.58
November 37.62 39.34 4.58
December 37.62 39.34 4.58
2020
Month Open (₹) Close (₹) Return (%)
January 25.64 26.60 3.74
February 26.54 25.42 -4.23
March 25.79 21.56 -16.40
April 20.51 24.51 19.50
May 23.65 23.79 0.56
June 23.65 23.79 0.56
July 23.65 23.79 0.56
August 23.65 23.79 0.56
September 33.23 33.23 0
October 33.50 34.52 3.05
November 32.04 34.11 6.46
December 34.58 37.37 8.07
2019
Month Open (₹) Close (₹) Return (%)
January 24.39 26.11 7.03
February 26.32 26.59 1.01
March 26.71 26.96 0.93
April 27.26 28.05 2.88
May 27.64 26.56 -3.92
June 26.72 26.49 -0.87
July 26.56 26.11 -1.70
August 25.67 26.27 2.36
September 26.26 26.25 -0.06
October 25.95 26.05 0.37
November 26.14 24.81 -5.09
December 24.66 25.46 3.23
2018
Month Open (₹) Close (₹) Return (%)
January 23.44 25.70 9.66
February 25.71 25.72 0.03
March 25.58 25.10 -1.91
April 25.16 27.03 7.44
May 26.92 26.76 -0.58
June 26.70 27.54 3.16
July 27.60 28.17 2.07
August 28.17 29.71 5.47
September 29.60 29.25 -1.18
October 29.55 27.89 -5.63
November 27.42 24.96 -8.95
December 25.29 24.35 -3.73
2017
Month Open (₹) Close (₹) Return (%)
January 21.44 21.32 -0.58
February 21.27 22.48 5.71
March 22.61 22.48 -0.58
April 22.26 21.98 -1.27
May 22.17 22.70 2.38
June 22.89 22.78 -0.46
July 22.71 23.41 3.10
August 23.44 23.29 -0.63
September 23.36 23.24 -0.50
October 23.30 24.17 3.72
November 24.01 22.87 -4.76
December 22.51 23.58 4.78
2016
Month Open (₹) Close (₹) Return (%)
January 24.03 24.11 0.30
February 24.17 22.23 -8.05
March 23.03 24.44 6.14
April 24.30 24.34 0.16
May 24.25 24.79 2.21
June 24.99 24.44 -2.19
July 24.34 24.42 0.33
August 24.73 23.84 -3.59
September 23.79 23.33 -1.91
October 23.41 23.45 0.20
November 23.23 21.34 -8.16
December 21.16 21.49 1.60
2015
Month Open (₹) Close (₹) Return (%)
January 25.10 26 3.57
February 26.23 27.51 4.86
March 27.78 26.65 -4.07
April 26.46 24.74 -6.51
May 25.06 25.97 3.64
June 26.01 25.43 -2.26
July 25.69 26.43 2.90
August 26.37 26.78 1.58
September 26.52 27.37 3.23
October 27.45 26.96 -1.82
November 24.76 23.94 -3.33
December 24.01 23.85 -0.67
2014
Month Open (₹) Close (₹) Return (%)
January 23.04 24.15 4.80
February 23.76 24.76 4.20
March 24.52 22.29 -9.09
April 22.66 22.20 -2.05
May 22.38 21.35 -4.57
June 21.40 23.74 10.97
July 23.54 24.99 6.13
August 24.63 25.77 4.62
September 25.88 27.20 5.10
October 27.72 25.33 -8.64
November 25.36 26.39 4.05
December 26.61 25.15 -5.48
2013
Month Open (₹) Close (₹) Return (%)
January 16.44 18.14 10.34
February 18.07 19.04 5.37
March 19.04 19.24 1.05
April 19.30 16.32 -15.45
May 16.76 17.38 3.70
June 17.55 17.88 1.88
July 17.65 20.95 18.69
August 20.96 22.54 7.51
September 22.59 21.99 -2.64
October 22.08 21.88 -0.92
November 21.79 21.62 -0.78
December 21.63 23.23 7.39
2012
Month Open (₹) Close (₹) Return (%)
January 275.66 288.31 4.59
February 275.66 288.31 4.59
March 275.66 288.31 4.59
April 275.66 288.31 4.59
May 275.66 288.31 4.59
June 275.66 288.31 4.59
July 275.66 288.31 4.59
August 275.66 288.31 4.59
September 275.66 288.31 4.59
October 275.66 288.31 4.59
November 275.66 288.31 4.59
December 275.66 288.31 4.59
2011
Month Open (₹) Close (₹) Return (%)
January 275.66 288.31 4.59
February 275.66 288.31 4.59
March 275.66 288.31 4.59
April 275.66 288.31 4.59
May 275.66 288.31 4.59
June 275.66 288.31 4.59
July 275.66 288.31 4.59
August 275.66 288.31 4.59
September 275.66 288.31 4.59
October 275.66 288.31 4.59
November 275.66 288.31 4.59
December 275.66 288.31 4.59
2010
Month Open (₹) Close (₹) Return (%)
January 275.66 288.31 4.59
February 275.66 288.31 4.59
March 275.66 288.31 4.59
April 275.66 288.31 4.59
May 275.66 288.31 4.59
June 275.66 288.31 4.59
July 275.66 288.31 4.59
August 275.66 288.31 4.59
September 275.66 288.31 4.59
October 275.66 288.31 4.59
November 275.66 288.31 4.59
December 275.66 288.31 4.59
2009
Month Open (₹) Close (₹) Return (%)
January 275.66 288.31 4.59
February 275.66 288.31 4.59
March 275.66 288.31 4.59
April 275.66 288.31 4.59
May 275.66 288.31 4.59
June 275.66 288.31 4.59
July 275.66 288.31 4.59
August 275.66 288.31 4.59
September 275.66 288.31 4.59
October 275.66 288.31 4.59
November 275.66 288.31 4.59
December 275.66 288.31 4.59
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X