Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - HDFC DAF - III - 1267D October 2016 - Regular Plan

Fund HDFC DAFIII1267OctRP (G)
NAV
(Feb 16th, 2018)
10.69
Class Debt - Income
Type Closed Ended
Inception Date Oct 10th, 2016
Fund Manager Mr.Anil Bamboli
Fund HDFC DAFIII1267OctRP (G)
Initial Price 10
Min.Inv.Amount 5,000
Entry Load Nil%
Exit Load Nil%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
HDFC DAFIII1267OctRP (G) 0% -0.14% 0.39% 1.47% 3.67% 5.16%

NAV History

2018
Month Open (₹) Close (₹) Return (%)
January 10.67 10.74 0.64
February 10.73 10.69 -0.38
March 10.73 10.69 -0.38
April 10.73 10.69 -0.38
May 10.73 10.69 -0.38
June 10.73 10.69 -0.38
July 10.73 10.69 -0.38
August 10.73 10.69 -0.38
September 10.73 10.69 -0.38
October 10.73 10.69 -0.38
November 10.73 10.69 -0.38
December 10.73 10.69 -0.38
2017
Month Open (₹) Close (₹) Return (%)
January 10.04 10.15 1.14
February 10.17 10.18 0.06
March 10.18 10.24 0.52
April 10.25 10.26 0.01
May 10.25 10.35 0.90
June 10.35 10.40 0.42
July 10.40 10.53 1.25
August 10.54 10.55 0.09
September 10.57 10.54 -0.26
October 10.57 10.66 0.91
November 10.67 10.66 -0.17
December 10.65 10.68 0.29
2016
Month Open (₹) Close (₹) Return (%)
January 19.33 18.28 -5.43
February 19.33 18.28 -5.43
March 19.33 18.28 -5.43
April 19.33 18.28 -5.43
May 19.33 18.28 -5.43
June 19.33 18.28 -5.43
July 19.33 18.28 -5.43
August 19.33 18.28 -5.43
September 19.33 18.28 -5.43
October 10 10 -0.01
November 10 10.07 0.74
December 10.08 10.01 -0.63
2015
Month Open (₹) Close (₹) Return (%)
January 19.33 18.28 -5.43
February 19.33 18.28 -5.43
March 19.33 18.28 -5.43
April 19.33 18.28 -5.43
May 19.33 18.28 -5.43
June 19.33 18.28 -5.43
July 19.33 18.28 -5.43
August 19.33 18.28 -5.43
September 19.33 18.28 -5.43
October 19.33 18.28 -5.43
November 19.33 18.28 -5.43
December 19.33 18.28 -5.43
2014
Month Open (₹) Close (₹) Return (%)
January 19.33 18.28 -5.43
February 19.33 18.28 -5.43
March 19.33 18.28 -5.43
April 19.33 18.28 -5.43
May 19.33 18.28 -5.43
June 19.33 18.28 -5.43
July 19.33 18.28 -5.43
August 19.33 18.28 -5.43
September 19.33 18.28 -5.43
October 19.33 18.28 -5.43
November 19.33 18.28 -5.43
December 19.33 18.28 -5.43
2013
Month Open (₹) Close (₹) Return (%)
January 19.33 18.28 -5.43
February 19.33 18.28 -5.43
March 19.33 18.28 -5.43
April 19.33 18.28 -5.43
May 19.33 18.28 -5.43
June 19.33 18.28 -5.43
July 19.33 18.28 -5.43
August 19.33 18.28 -5.43
September 19.33 18.28 -5.43
October 19.33 18.28 -5.43
November 19.33 18.28 -5.43
December 19.33 18.28 -5.43
2012
Month Open (₹) Close (₹) Return (%)
January 19.33 18.28 -5.43
February 19.33 18.28 -5.43
March 19.33 18.28 -5.43
April 19.33 18.28 -5.43
May 19.33 18.28 -5.43
June 19.33 18.28 -5.43
July 19.33 18.28 -5.43
August 19.33 18.28 -5.43
September 19.33 18.28 -5.43
October 19.33 18.28 -5.43
November 19.33 18.28 -5.43
December 19.33 18.28 -5.43
2011
Month Open (₹) Close (₹) Return (%)
January 19.33 18.28 -5.43
February 19.33 18.28 -5.43
March 19.33 18.28 -5.43
April 19.33 18.28 -5.43
May 19.33 18.28 -5.43
June 19.33 18.28 -5.43
July 19.33 18.28 -5.43
August 19.33 18.28 -5.43
September 19.33 18.28 -5.43
October 19.33 18.28 -5.43
November 19.33 18.28 -5.43
December 19.33 18.28 -5.43
2010
Month Open (₹) Close (₹) Return (%)
January 19.33 18.28 -5.43
February 19.33 18.28 -5.43
March 19.33 18.28 -5.43
April 19.33 18.28 -5.43
May 19.33 18.28 -5.43
June 19.33 18.28 -5.43
July 19.33 18.28 -5.43
August 19.33 18.28 -5.43
September 19.33 18.28 -5.43
October 19.33 18.28 -5.43
November 19.33 18.28 -5.43
December 19.33 18.28 -5.43
2009
Month Open (₹) Close (₹) Return (%)
January 19.33 18.28 -5.43
February 19.33 18.28 -5.43
March 19.33 18.28 -5.43
April 19.33 18.28 -5.43
May 19.33 18.28 -5.43
June 19.33 18.28 -5.43
July 19.33 18.28 -5.43
August 19.33 18.28 -5.43
September 19.33 18.28 -5.43
October 19.33 18.28 -5.43
November 19.33 18.28 -5.43
December 19.33 18.28 -5.43

Find IFSC

Get Latest News alerts from Goodreturns