Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - HDFC Equity Savings Fund - Direct Plan

Fund HDFC Eq Savings DP (D)
NAV
(Jul 19th, 2019)
11.74
Class Equity - Hybrid
Type Open Ended
Inception Date Jan 1st, 2013
Fund Manager Mr.Vinay Kulkarni
Fund HDFC Eq Savings DP (D)
Initial Price 10
Min.Inv.Amount 5,000
Entry Load Nil%
Exit Load 1%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
HDFC Eq Savings DP (D) -0.51% -2.71% -1.94% -0.32% 0.14% -1.35%

NAV History

2019
Month Open (₹) Close (₹) Return (%)
January 11.77 11.77 0
February 11.74 11.73 -0.07
March 11.78 11.96 1.53
April 11.99 11.98 -0.10
May 11.96 12.16 1.74
June 12.19 11.93 -2.16
July 11.95 11.74 -1.70
August 11.95 11.74 -1.70
September 11.95 11.74 -1.70
October 11.95 11.74 -1.70
November 11.95 11.74 -1.70
December 11.95 11.74 -1.70
2018
Month Open (₹) Close (₹) Return (%)
January 12.43 12.57 1.17
February 12.55 12.37 -1.45
March 12.36 12.02 -2.69
April 12.05 12.21 1.39
May 12.20 12.19 -0.03
June 12.17 11.88 -2.33
July 11.86 12.13 2.29
August 12.13 12.35 1.81
September 12.32 11.89 -3.51
October 11.91 11.82 -0.79
November 11.81 11.91 0.85
December 11.94 11.75 -1.54
2017
Month Open (₹) Close (₹) Return (%)
January 11.43 11.79 3.16
February 11.90 12.03 1.12
March 12.05 12.09 0.27
April 12.15 12.27 0.92
May 12.25 12.36 0.83
June 12.37 12.19 -1.47
July 12.21 12.44 1.88
August 12.44 12.40 -0.31
September 12.42 12.19 -1.85
October 12.21 12.46 2.02
November 12.49 12.53 0.34
December 12.50 12.45 -0.43
2016
Month Open (₹) Close (₹) Return (%)
January 11.55 11.25 -2.62
February 11.23 10.83 -3.56
March 10.98 11.51 4.82
April 11.51 10.73 -6.73
May 10.73 10.89 1.47
June 10.87 11.13 2.38
July 11.23 11.59 3.24
August 11.66 11.94 2.32
September 11.94 12.05 0.95
October 12.15 11.77 -3.13
November 11.80 11.70 -0.83
December 11.68 11.41 -2.29
2015
Month Open (₹) Close (₹) Return (%)
January 12.45 12.54 0.74
February 12.55 11.27 -10.18
March 11.32 11.23 -0.81
April 11.27 11.26 -0.17
May 11.33 11.36 0.34
June 11.37 11.35 -0.17
July 11.38 11.44 0.48
August 11.45 11.28 -1.48
September 11.22 11.31 0.78
October 11.31 11.41 0.88
November 11.41 11.52 0.99
December 11.53 11.52 -0.11
2014
Month Open (₹) Close (₹) Return (%)
January 11.66 11.59 -0.60
February 11.57 10.73 -7.25
March 10.71 11.04 3.04
April 11.08 11.14 0.60
May 11.16 11.61 4.06
June 11.72 11.97 2.08
July 12.01 11.88 -1.05
August 11.86 12.01 1.30
September 12.09 12.05 -0.32
October 12.03 12.36 2.75
November 12.37 12.47 0.83
December 12.45 12.43 -0.21
2013
Month Open (₹) Close (₹) Return (%)
January 11.77 11.73 -0.34
February 11.73 10.76 -8.27
March 10.78 10.80 0.19
April 10.86 10.94 0.78
May 10.96 10.97 0.09
June 10.97 10.92 -0.50
July 10.95 10.84 -1
August 10.84 10.90 0.58
September 10.93 11.09 1.47
October 11.10 11.38 2.47
November 11.41 11.45 0.34
December 11.46 11.66 1.68
2012
Month Open (₹) Close (₹) Return (%)
January 39.82 39.14 -1.70
February 39.82 39.14 -1.70
March 39.82 39.14 -1.70
April 39.82 39.14 -1.70
May 39.82 39.14 -1.70
June 39.82 39.14 -1.70
July 39.82 39.14 -1.70
August 39.82 39.14 -1.70
September 39.82 39.14 -1.70
October 39.82 39.14 -1.70
November 39.82 39.14 -1.70
December 39.82 39.14 -1.70
2011
Month Open (₹) Close (₹) Return (%)
January 39.82 39.14 -1.70
February 39.82 39.14 -1.70
March 39.82 39.14 -1.70
April 39.82 39.14 -1.70
May 39.82 39.14 -1.70
June 39.82 39.14 -1.70
July 39.82 39.14 -1.70
August 39.82 39.14 -1.70
September 39.82 39.14 -1.70
October 39.82 39.14 -1.70
November 39.82 39.14 -1.70
December 39.82 39.14 -1.70
2010
Month Open (₹) Close (₹) Return (%)
January 39.82 39.14 -1.70
February 39.82 39.14 -1.70
March 39.82 39.14 -1.70
April 39.82 39.14 -1.70
May 39.82 39.14 -1.70
June 39.82 39.14 -1.70
July 39.82 39.14 -1.70
August 39.82 39.14 -1.70
September 39.82 39.14 -1.70
October 39.82 39.14 -1.70
November 39.82 39.14 -1.70
December 39.82 39.14 -1.70
2009
Month Open (₹) Close (₹) Return (%)
January 39.82 39.14 -1.70
February 39.82 39.14 -1.70
March 39.82 39.14 -1.70
April 39.82 39.14 -1.70
May 39.82 39.14 -1.70
June 39.82 39.14 -1.70
July 39.82 39.14 -1.70
August 39.82 39.14 -1.70
September 39.82 39.14 -1.70
October 39.82 39.14 -1.70
November 39.82 39.14 -1.70
December 39.82 39.14 -1.70

Get Latest News alerts from Goodreturns

Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X
We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more