Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - HDFC Equity Savings Fund - Direct Plan

Fund HDFC Eq Savings DP (G)
NAV
(May 25th, 2018)
36.46
Class Equity - Hybrid
Type Open Ended
Inception Date Jan 1st, 2013
Fund Manager Mr.Vinay Kulkarni
Fund HDFC Eq Savings DP (G)
Initial Price 10
Min.Inv.Amount 5,000
Entry Load Nil%
Exit Load 1%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
HDFC Eq Savings DP (G) 0.19% -0.21% 0.26% 0.64% 4.19% 7.16%

NAV History

2018
Month Open (₹) Close (₹) Return (%)
January 36.56 36.99 1.17
February 36.94 36.41 -1.45
March 36.36 36.11 -0.67
April 36.19 36.69 1.38
May 36.63 36.46 -0.47
June 36.63 36.46 -0.47
July 36.63 36.46 -0.47
August 36.63 36.46 -0.47
September 36.63 36.46 -0.47
October 36.63 36.46 -0.47
November 36.63 36.46 -0.47
December 36.63 36.46 -0.47
2017
Month Open (₹) Close (₹) Return (%)
January 31 31.98 3.16
February 32.28 32.64 1.12
March 32.70 33.47 2.36
April 33.66 33.97 0.92
May 33.94 34.22 0.82
June 34.25 34.45 0.56
July 34.50 35.15 1.89
August 35.18 35.07 -0.32
September 35.10 35.16 0.16
October 35.24 35.95 2.02
November 36.03 36.15 0.34
December 36.06 36.62 1.57
2016
Month Open (₹) Close (₹) Return (%)
January 26.90 26.20 -2.62
February 26.15 25.22 -3.56
March 25.57 26.80 4.82
April 26.80 27.33 1.97
May 27.31 27.72 1.48
June 27.67 28.33 2.39
July 28.58 29.51 3.25
August 29.70 30.39 2.32
September 30.40 30.69 0.96
October 30.95 31.26 1.01
November 31.33 31.07 -0.83
December 31 30.96 -0.13
2015
Month Open (₹) Close (₹) Return (%)
January 26.19 26.38 0.74
February 26.40 26.25 -0.56
March 26.36 26.15 -0.80
April 26.26 26.21 -0.17
May 26.38 26.47 0.34
June 26.49 26.44 -0.17
July 26.51 26.64 0.49
August 26.68 26.28 -1.48
September 26.14 26.34 0.78
October 26.34 26.57 0.88
November 26.57 26.83 0.99
December 26.85 26.82 -0.12
2014
Month Open (₹) Close (₹) Return (%)
January 22.50 22.36 -0.60
February 22.33 22.58 1.14
March 22.53 23.22 3.04
April 23.30 23.44 0.60
May 23.48 24.43 4.06
June 24.66 25.17 2.08
July 25.26 25 -1.05
August 24.94 25.27 1.30
September 25.43 25.35 -0.32
October 25.31 26.01 2.75
November 26.02 26.24 0.82
December 26.20 26.14 -0.21
2013
Month Open (₹) Close (₹) Return (%)
January 21.05 20.98 -0.33
February 20.97 20.74 -1.10
March 20.78 20.83 0.24
April 20.95 21.11 0.76
May 21.13 21.15 0.09
June 21.16 21.05 -0.49
July 21.13 20.91 -1
August 20.90 21.03 0.58
September 21.09 21.40 1.48
October 21.42 21.95 2.47
November 22.01 22.08 0.35
December 22.12 22.49 1.68
2012
Month Open (₹) Close (₹) Return (%)
January 10.22 9.75 -4.63
February 10.22 9.75 -4.63
March 10.22 9.75 -4.63
April 10.22 9.75 -4.63
May 10.22 9.75 -4.63
June 10.22 9.75 -4.63
July 10.22 9.75 -4.63
August 10.22 9.75 -4.63
September 10.22 9.75 -4.63
October 10.22 9.75 -4.63
November 10.22 9.75 -4.63
December 10.22 9.75 -4.63
2011
Month Open (₹) Close (₹) Return (%)
January 10.22 9.75 -4.63
February 10.22 9.75 -4.63
March 10.22 9.75 -4.63
April 10.22 9.75 -4.63
May 10.22 9.75 -4.63
June 10.22 9.75 -4.63
July 10.22 9.75 -4.63
August 10.22 9.75 -4.63
September 10.22 9.75 -4.63
October 10.22 9.75 -4.63
November 10.22 9.75 -4.63
December 10.22 9.75 -4.63
2010
Month Open (₹) Close (₹) Return (%)
January 10.22 9.75 -4.63
February 10.22 9.75 -4.63
March 10.22 9.75 -4.63
April 10.22 9.75 -4.63
May 10.22 9.75 -4.63
June 10.22 9.75 -4.63
July 10.22 9.75 -4.63
August 10.22 9.75 -4.63
September 10.22 9.75 -4.63
October 10.22 9.75 -4.63
November 10.22 9.75 -4.63
December 10.22 9.75 -4.63
2009
Month Open (₹) Close (₹) Return (%)
January 10.22 9.75 -4.63
February 10.22 9.75 -4.63
March 10.22 9.75 -4.63
April 10.22 9.75 -4.63
May 10.22 9.75 -4.63
June 10.22 9.75 -4.63
July 10.22 9.75 -4.63
August 10.22 9.75 -4.63
September 10.22 9.75 -4.63
October 10.22 9.75 -4.63
November 10.22 9.75 -4.63
December 10.22 9.75 -4.63

Find IFSC

Get Latest News alerts from Goodreturns

We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more