Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - HDFC Equity Savings Fund - Regular Plan

Fund HDFC EquitySavingsRP (D)
NAV
(Sep 21st, 2018)
11.48
Class Equity - Hybrid
Type Open Ended
Inception Date Sep 17th, 2004
Fund Manager Mr.Vinay Kulkarni
Fund HDFC EquitySavingsRP (D)
Initial Price 10
Min.Inv.Amount 5,000
Entry Load Nil%
Exit Load 1%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
HDFC EquitySavingsRP (D) -0.91% -0.43% -0.11% -1.37% -4.83% -4.27%

NAV History

2018
Month Open (₹) Close (₹) Return (%)
January 11.85 11.97 1.02
February 11.95 11.76 -1.58
March 11.75 11.40 -2.92
April 11.42 11.56 1.23
May 11.55 11.53 -0.17
June 11.50 11.21 -2.57
July 11.19 11.43 2.15
August 11.42 11.61 1.66
September 11.58 11.48 -0.87
October 11.58 11.48 -0.87
November 11.58 11.48 -0.87
December 11.58 11.48 -0.87
2017
Month Open (₹) Close (₹) Return (%)
January 11.10 11.44 3.03
February 11.54 11.65 1
March 11.68 11.69 0.08
April 11.75 11.85 0.83
May 11.84 11.92 0.70
June 11.93 11.73 -1.67
July 11.75 11.96 1.77
August 11.96 11.91 -0.44
September 11.92 11.68 -2.05
October 11.70 11.93 1.90
November 11.95 11.97 0.21
December 11.94 11.87 -0.65
2016
Month Open (₹) Close (₹) Return (%)
January 11.38 11.08 -2.64
February 11.06 10.66 -3.62
March 10.81 11.32 4.75
April 11.32 10.54 -6.93
May 10.53 10.68 1.39
June 10.66 10.90 2.29
July 11 11.34 3.15
August 11.41 11.67 2.22
September 11.67 11.77 0.85
October 11.87 11.47 -3.32
November 11.50 11.39 -0.93
December 11.36 11.09 -2.46
2015
Month Open (₹) Close (₹) Return (%)
January 12.35 12.44 0.69
February 12.45 11.16 -10.30
March 11.21 11.11 -0.84
April 11.16 11.14 -0.20
May 11.21 11.24 0.30
June 11.25 11.22 -0.22
July 11.25 11.30 0.43
August 11.32 11.14 -1.53
September 11.08 11.16 0.73
October 11.16 11.25 0.84
November 11.25 11.36 0.94
December 11.37 11.35 -0.16
2014
Month Open (₹) Close (₹) Return (%)
January 11.62 11.55 -0.62
February 11.53 10.69 -7.30
March 10.67 10.99 3.01
April 11.03 11.09 0.57
May 11.11 11.56 4.03
June 11.66 11.90 2.05
July 11.94 11.81 -1.09
August 11.79 11.94 1.27
September 12.02 11.97 -0.36
October 11.95 12.28 2.70
November 12.28 12.38 0.78
December 12.36 12.33 -0.26
2013
Month Open (₹) Close (₹) Return (%)
January 11.77 11.73 -0.34
February 11.73 10.75 -8.35
March 10.77 10.79 0.19
April 10.85 10.93 0.74
May 10.94 10.95 0.06
June 10.95 10.90 -0.52
July 10.93 10.82 -1.02
August 10.82 10.88 0.56
September 10.91 11.07 1.45
October 11.08 11.35 2.44
November 11.38 11.41 0.33
December 11.43 11.62 1.66
2012
Month Open (₹) Close (₹) Return (%)
January 35.88 35.56 -0.88
February 10.98 10.98 0
March 10.94 11.01 0.64
April 11.06 11.10 0.36
May 11.09 10.99 -0.90
June 10.98 11.14 1.46
July 11.16 11.17 0.09
August 11.19 11.23 0.36
September 11.25 11.47 1.96
October 11.50 11.49 -0.09
November 11.52 11.59 0.61
December 11.62 11.74 1.03
2011
Month Open (₹) Close (₹) Return (%)
January 35.88 35.56 -0.88
February 35.88 35.56 -0.88
March 35.88 35.56 -0.88
April 35.88 35.56 -0.88
May 35.88 35.56 -0.88
June 35.88 35.56 -0.88
July 35.88 35.56 -0.88
August 35.88 35.56 -0.88
September 35.88 35.56 -0.88
October 35.88 35.56 -0.88
November 35.88 35.56 -0.88
December 35.88 35.56 -0.88
2010
Month Open (₹) Close (₹) Return (%)
January 35.88 35.56 -0.88
February 35.88 35.56 -0.88
March 35.88 35.56 -0.88
April 35.88 35.56 -0.88
May 35.88 35.56 -0.88
June 35.88 35.56 -0.88
July 35.88 35.56 -0.88
August 35.88 35.56 -0.88
September 35.88 35.56 -0.88
October 35.88 35.56 -0.88
November 35.88 35.56 -0.88
December 35.88 35.56 -0.88
2009
Month Open (₹) Close (₹) Return (%)
January 35.88 35.56 -0.88
February 35.88 35.56 -0.88
March 35.88 35.56 -0.88
April 35.88 35.56 -0.88
May 35.88 35.56 -0.88
June 35.88 35.56 -0.88
July 35.88 35.56 -0.88
August 35.88 35.56 -0.88
September 35.88 35.56 -0.88
October 35.88 35.56 -0.88
November 35.88 35.56 -0.88
December 35.88 35.56 -0.88

Find IFSC

Get Latest News alerts from Goodreturns

Get Latest News alerts from Goodreturns

We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more