Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - HDFC Equity Savings Fund - Regular Plan

Fund HDFC EquitySavingsRP (D)
NAV
(Feb 21st, 2018)
11.72
Class Equity - Hybrid
Type Open Ended
Inception Date Sep 17th, 2004
Fund Manager Mr.Vinay Kulkarni
Fund HDFC EquitySavingsRP (D)
Initial Price 10
Min.Inv.Amount 5,000
Entry Load Nil%
Exit Load 1%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
HDFC EquitySavingsRP (D) -0.70% -1.97% -2.11% -1.16% -1.19% 0.57%

NAV History

2018
Month Open (₹) Close (₹) Return (%)
January 11.85 11.97 1.02
February 11.95 11.72 -1.91
March 11.95 11.72 -1.91
April 11.95 11.72 -1.91
May 11.95 11.72 -1.91
June 11.95 11.72 -1.91
July 11.95 11.72 -1.91
August 11.95 11.72 -1.91
September 11.95 11.72 -1.91
October 11.95 11.72 -1.91
November 11.95 11.72 -1.91
December 11.95 11.72 -1.91
2017
Month Open (₹) Close (₹) Return (%)
January 11.10 11.44 3.03
February 11.54 11.65 1
March 11.68 11.69 0.08
April 11.75 11.85 0.83
May 11.84 11.92 0.70
June 11.93 11.73 -1.67
July 11.75 11.96 1.77
August 11.96 11.91 -0.44
September 11.92 11.68 -2.05
October 11.70 11.93 1.90
November 11.95 11.97 0.21
December 11.94 11.87 -0.65
2016
Month Open (₹) Close (₹) Return (%)
January 11.38 11.08 -2.64
February 11.06 10.66 -3.62
March 10.81 11.32 4.75
April 11.32 10.54 -6.93
May 10.53 10.68 1.39
June 10.66 10.90 2.29
July 11 11.34 3.15
August 11.41 11.67 2.22
September 11.67 11.77 0.85
October 11.87 11.47 -3.32
November 11.50 11.39 -0.93
December 11.36 11.09 -2.46
2015
Month Open (₹) Close (₹) Return (%)
January 12.35 12.44 0.69
February 12.45 11.16 -10.30
March 11.21 11.11 -0.84
April 11.16 11.14 -0.20
May 11.21 11.24 0.30
June 11.25 11.22 -0.22
July 11.25 11.30 0.43
August 11.32 11.14 -1.53
September 11.08 11.16 0.73
October 11.16 11.25 0.84
November 11.25 11.36 0.94
December 11.37 11.35 -0.16
2014
Month Open (₹) Close (₹) Return (%)
January 11.62 11.55 -0.62
February 11.53 10.69 -7.30
March 10.67 10.99 3.01
April 11.03 11.09 0.57
May 11.11 11.56 4.03
June 11.66 11.90 2.05
July 11.94 11.81 -1.09
August 11.79 11.94 1.27
September 12.02 11.97 -0.36
October 11.95 12.28 2.70
November 12.28 12.38 0.78
December 12.36 12.33 -0.26
2013
Month Open (₹) Close (₹) Return (%)
January 11.77 11.73 -0.34
February 11.73 10.75 -8.35
March 10.77 10.79 0.19
April 10.85 10.93 0.74
May 10.94 10.95 0.06
June 10.95 10.90 -0.52
July 10.93 10.82 -1.02
August 10.82 10.88 0.56
September 10.91 11.07 1.45
October 11.08 11.35 2.44
November 11.38 11.41 0.33
December 11.43 11.62 1.66
2012
Month Open (₹) Close (₹) Return (%)
January 35.44 34.76 -1.91
February 10.98 10.98 0
March 10.94 11.01 0.64
April 11.06 11.10 0.36
May 11.09 10.99 -0.90
June 10.98 11.14 1.46
July 11.16 11.17 0.09
August 11.19 11.23 0.36
September 11.25 11.47 1.96
October 11.50 11.49 -0.09
November 11.52 11.59 0.61
December 11.62 11.74 1.03
2011
Month Open (₹) Close (₹) Return (%)
January 35.44 34.76 -1.91
February 35.44 34.76 -1.91
March 35.44 34.76 -1.91
April 35.44 34.76 -1.91
May 35.44 34.76 -1.91
June 35.44 34.76 -1.91
July 35.44 34.76 -1.91
August 35.44 34.76 -1.91
September 35.44 34.76 -1.91
October 35.44 34.76 -1.91
November 35.44 34.76 -1.91
December 35.44 34.76 -1.91
2010
Month Open (₹) Close (₹) Return (%)
January 35.44 34.76 -1.91
February 35.44 34.76 -1.91
March 35.44 34.76 -1.91
April 35.44 34.76 -1.91
May 35.44 34.76 -1.91
June 35.44 34.76 -1.91
July 35.44 34.76 -1.91
August 35.44 34.76 -1.91
September 35.44 34.76 -1.91
October 35.44 34.76 -1.91
November 35.44 34.76 -1.91
December 35.44 34.76 -1.91
2009
Month Open (₹) Close (₹) Return (%)
January 35.44 34.76 -1.91
February 35.44 34.76 -1.91
March 35.44 34.76 -1.91
April 35.44 34.76 -1.91
May 35.44 34.76 -1.91
June 35.44 34.76 -1.91
July 35.44 34.76 -1.91
August 35.44 34.76 -1.91
September 35.44 34.76 -1.91
October 35.44 34.76 -1.91
November 35.44 34.76 -1.91
December 35.44 34.76 -1.91

Find IFSC

Get Latest News alerts from Goodreturns