Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - HDFC FMP 1111 D September 2016 - 1 - Direct Plan

Fund HDFC FMP1111Sep161DP (G)
NAV
(Feb 18th, 2019) 		12.33
Class Debt - FMP
Type Closed Ended
Inception Date Sep 6th, 2016
Fund Manager Mr.Anil Bamboli
Fund HDFC FMP1111Sep161DP (G)
Initial Price 10
Min.Inv.Amount 5,000
Entry Load Nil%
Exit Load Nil%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
HDFC FMP1111Sep161DP (G) 0.11% 0.66% 2.31% 4.16% 6.57% 8.46%

NAV History

2019
Month Open (₹) Close (₹) Return (%)
January 12.20 12.28 0.68
February 12.28 12.33 0.39
March 12.28 12.33 0.39
April 12.28 12.33 0.39
May 12.28 12.33 0.39
June 12.28 12.33 0.39
July 12.28 12.33 0.39
August 12.28 12.33 0.39
September 12.28 12.33 0.39
October 12.28 12.33 0.39
November 12.28 12.33 0.39
December 12.28 12.33 0.39
2018
Month Open (₹) Close (₹) Return (%)
January 11.27 11.32 0.48
February 11.32 11.39 0.62
March 11.39 11.49 0.93
April 11.51 11.53 0.15
May 11.55 11.61 0.50
June 11.61 11.70 0.78
July 11.71 11.79 0.74
August 11.80 11.87 0.62
September 11.88 11.91 0.25
October 11.92 11.99 0.63
November 12 12.10 0.83
December 12.11 12.19 0.72
2017
Month Open (₹) Close (₹) Return (%)
January 10.34 10.46 1.13
February 10.46 10.50 0.38
March 10.50 10.56 0.58
April 10.58 10.64 0.59
May 10.65 10.73 0.78
June 10.74 10.83 0.84
July 10.83 10.95 1.11
August 10.95 11.04 0.83
September 11.05 11.11 0.48
October 11.13 11.18 0.45
November 11.18 11.23 0.46
December 11.24 11.26 0.15
2016
Month Open (₹) Close (₹) Return (%)
January 10.13 10.19 0.65
February 10.13 10.19 0.65
March 10.13 10.19 0.65
April 10.13 10.19 0.65
May 10.13 10.19 0.65
June 10.13 10.19 0.65
July 10.13 10.19 0.65
August 10.13 10.19 0.65
September 10 10.04 0.43
October 10.06 10.12 0.60
November 10.13 10.31 1.76
December 10.31 10.32 0.06
2015
Month Open (₹) Close (₹) Return (%)
January 10.13 10.19 0.65
February 10.13 10.19 0.65
March 10.13 10.19 0.65
April 10.13 10.19 0.65
May 10.13 10.19 0.65
June 10.13 10.19 0.65
July 10.13 10.19 0.65
August 10.13 10.19 0.65
September 10.13 10.19 0.65
October 10.13 10.19 0.65
November 10.13 10.19 0.65
December 10.13 10.19 0.65
2014
Month Open (₹) Close (₹) Return (%)
January 10.13 10.19 0.65
February 10.13 10.19 0.65
March 10.13 10.19 0.65
April 10.13 10.19 0.65
May 10.13 10.19 0.65
June 10.13 10.19 0.65
July 10.13 10.19 0.65
August 10.13 10.19 0.65
September 10.13 10.19 0.65
October 10.13 10.19 0.65
November 10.13 10.19 0.65
December 10.13 10.19 0.65
2013
Month Open (₹) Close (₹) Return (%)
January 10.13 10.19 0.65
February 10.13 10.19 0.65
March 10.13 10.19 0.65
April 10.13 10.19 0.65
May 10.13 10.19 0.65
June 10.13 10.19 0.65
July 10.13 10.19 0.65
August 10.13 10.19 0.65
September 10.13 10.19 0.65
October 10.13 10.19 0.65
November 10.13 10.19 0.65
December 10.13 10.19 0.65
2012
Month Open (₹) Close (₹) Return (%)
January 10.13 10.19 0.65
February 10.13 10.19 0.65
March 10.13 10.19 0.65
April 10.13 10.19 0.65
May 10.13 10.19 0.65
June 10.13 10.19 0.65
July 10.13 10.19 0.65
August 10.13 10.19 0.65
September 10.13 10.19 0.65
October 10.13 10.19 0.65
November 10.13 10.19 0.65
December 10.13 10.19 0.65
2011
Month Open (₹) Close (₹) Return (%)
January 10.13 10.19 0.65
February 10.13 10.19 0.65
March 10.13 10.19 0.65
April 10.13 10.19 0.65
May 10.13 10.19 0.65
June 10.13 10.19 0.65
July 10.13 10.19 0.65
August 10.13 10.19 0.65
September 10.13 10.19 0.65
October 10.13 10.19 0.65
November 10.13 10.19 0.65
December 10.13 10.19 0.65
2010
Month Open (₹) Close (₹) Return (%)
January 10.13 10.19 0.65
February 10.13 10.19 0.65
March 10.13 10.19 0.65
April 10.13 10.19 0.65
May 10.13 10.19 0.65
June 10.13 10.19 0.65
July 10.13 10.19 0.65
August 10.13 10.19 0.65
September 10.13 10.19 0.65
October 10.13 10.19 0.65
November 10.13 10.19 0.65
December 10.13 10.19 0.65
2009
Month Open (₹) Close (₹) Return (%)
January 10.13 10.19 0.65
February 10.13 10.19 0.65
March 10.13 10.19 0.65
April 10.13 10.19 0.65
May 10.13 10.19 0.65
June 10.13 10.19 0.65
July 10.13 10.19 0.65
August 10.13 10.19 0.65
September 10.13 10.19 0.65
October 10.13 10.19 0.65
November 10.13 10.19 0.65
December 10.13 10.19 0.65

Find IFSC

Mutual Funds In India
Source: Dion Global Solutions Ltd

Get Latest News alerts from Goodreturns

Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Yes No
Settings X
हिन्दी
नई से ज्यादा बिक रहीं पुरानी Car, जानें खरीदने का तरीका
hindi.goodreturns.in»
ಕನ್ನಡ
ಪೆಟ್ರೋಲ್ ಬೆಲೆ ರೂ5 ಇಳಿಕೆ! ಕರ್ನಾಟಕದ ಯಾವ ಜಿಲ್ಲೆಯಲ್ಲಿ ಬೆಲೆ ಎಷ್ಟು
kannada.goodreturns.in»
മലയാളം
എൽഐസിയുടെ പുതിയ മൈക്രോ ബചത് പദ്ധതിയെ കുറിച്ചറിയൂ.
malayalam.goodreturns.in»
தமிழ்
அடம் பிடித்து சாதித்த மத்திய அரசு..? இந்தாங்க உங்க 28,000 கோடி..? உறுதி செய்த ஆர்பிஐ
tamil.goodreturns.in»
తెలుగు
ఆధార్-పాన్ అనుసంధానాన్ని తనిఖీ చేయడం ఎలా?
telugu.goodreturns.in»

Get Latest News alerts from Goodreturns

Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Yes No
Settings X
We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more
Change Settings Continue