Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - HDFC FMP 1111 D September 2016 - 1 - Direct Plan

Fund HDFC FMP1111Sep161DP (G)
NAV
(Dec 10th, 2018) 		12.13
Class Debt - FMP
Type Closed Ended
Inception Date Sep 6th, 2016
Fund Manager Mr.Anil Bamboli
Fund HDFC FMP1111Sep161DP (G)
Initial Price 10
Min.Inv.Amount 5,000
Entry Load Nil%
Exit Load Nil%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
HDFC FMP1111Sep161DP (G) 0.16% 0.86% 2.07% 4.31% 6.16% 7.80%

NAV History

2018
Month Open (₹) Close (₹) Return (%)
January 11.27 11.32 0.48
February 11.32 11.39 0.62
March 11.39 11.49 0.93
April 11.51 11.53 0.15
May 11.55 11.61 0.50
June 11.61 11.70 0.78
July 11.71 11.79 0.74
August 11.80 11.87 0.62
September 11.88 11.91 0.25
October 11.92 11.99 0.63
November 12 12.10 0.83
December 12.11 12.13 0.17
2017
Month Open (₹) Close (₹) Return (%)
January 10.34 10.46 1.13
February 10.46 10.50 0.38
March 10.50 10.56 0.58
April 10.58 10.64 0.59
May 10.65 10.73 0.78
June 10.74 10.83 0.84
July 10.83 10.95 1.11
August 10.95 11.04 0.83
September 11.05 11.11 0.48
October 11.13 11.18 0.45
November 11.18 11.23 0.46
December 11.24 11.26 0.15
2016
Month Open (₹) Close (₹) Return (%)
January 12.41 12.43 0.19
February 12.41 12.43 0.19
March 12.41 12.43 0.19
April 12.41 12.43 0.19
May 12.41 12.43 0.19
June 12.41 12.43 0.19
July 12.41 12.43 0.19
August 12.41 12.43 0.19
September 10 10.04 0.43
October 10.06 10.12 0.60
November 10.13 10.31 1.76
December 10.31 10.32 0.06
2015
Month Open (₹) Close (₹) Return (%)
January 12.41 12.43 0.19
February 12.41 12.43 0.19
March 12.41 12.43 0.19
April 12.41 12.43 0.19
May 12.41 12.43 0.19
June 12.41 12.43 0.19
July 12.41 12.43 0.19
August 12.41 12.43 0.19
September 12.41 12.43 0.19
October 12.41 12.43 0.19
November 12.41 12.43 0.19
December 12.41 12.43 0.19
2014
Month Open (₹) Close (₹) Return (%)
January 12.41 12.43 0.19
February 12.41 12.43 0.19
March 12.41 12.43 0.19
April 12.41 12.43 0.19
May 12.41 12.43 0.19
June 12.41 12.43 0.19
July 12.41 12.43 0.19
August 12.41 12.43 0.19
September 12.41 12.43 0.19
October 12.41 12.43 0.19
November 12.41 12.43 0.19
December 12.41 12.43 0.19
2013
Month Open (₹) Close (₹) Return (%)
January 12.41 12.43 0.19
February 12.41 12.43 0.19
March 12.41 12.43 0.19
April 12.41 12.43 0.19
May 12.41 12.43 0.19
June 12.41 12.43 0.19
July 12.41 12.43 0.19
August 12.41 12.43 0.19
September 12.41 12.43 0.19
October 12.41 12.43 0.19
November 12.41 12.43 0.19
December 12.41 12.43 0.19
2012
Month Open (₹) Close (₹) Return (%)
January 12.41 12.43 0.19
February 12.41 12.43 0.19
March 12.41 12.43 0.19
April 12.41 12.43 0.19
May 12.41 12.43 0.19
June 12.41 12.43 0.19
July 12.41 12.43 0.19
August 12.41 12.43 0.19
September 12.41 12.43 0.19
October 12.41 12.43 0.19
November 12.41 12.43 0.19
December 12.41 12.43 0.19
2011
Month Open (₹) Close (₹) Return (%)
January 12.41 12.43 0.19
February 12.41 12.43 0.19
March 12.41 12.43 0.19
April 12.41 12.43 0.19
May 12.41 12.43 0.19
June 12.41 12.43 0.19
July 12.41 12.43 0.19
August 12.41 12.43 0.19
September 12.41 12.43 0.19
October 12.41 12.43 0.19
November 12.41 12.43 0.19
December 12.41 12.43 0.19
2010
Month Open (₹) Close (₹) Return (%)
January 12.41 12.43 0.19
February 12.41 12.43 0.19
March 12.41 12.43 0.19
April 12.41 12.43 0.19
May 12.41 12.43 0.19
June 12.41 12.43 0.19
July 12.41 12.43 0.19
August 12.41 12.43 0.19
September 12.41 12.43 0.19
October 12.41 12.43 0.19
November 12.41 12.43 0.19
December 12.41 12.43 0.19
2009
Month Open (₹) Close (₹) Return (%)
January 12.41 12.43 0.19
February 12.41 12.43 0.19
March 12.41 12.43 0.19
April 12.41 12.43 0.19
May 12.41 12.43 0.19
June 12.41 12.43 0.19
July 12.41 12.43 0.19
August 12.41 12.43 0.19
September 12.41 12.43 0.19
October 12.41 12.43 0.19
November 12.41 12.43 0.19
December 12.41 12.43 0.19

Find IFSC

Mutual Funds In India
Source: Dion Global Solutions Ltd

Get Latest News alerts from Goodreturns

हिन्दी
शक्तिकांत दास RBI के नए गवर्नर के रुप में नियुक्‍त किए गए
hindi.goodreturns.in»
ಕನ್ನಡ
ಕೇಂದ್ರಕ್ಕೆ ಕಂಟಕ! ಉರ್ಜಿತ್ ನಂತರ ಸುರ್ಜಿತ್ ರಾಜೀನಾಮೆ
kannada.goodreturns.in»
മലയാളം
നിർമ്മാണ തൊഴിലാളി ക്ഷേമനിധി :അറിയേണ്ടതെല്ലാം
malayalam.goodreturns.in»
தமிழ்
இதற்கு தான் பாஜக ஆட்சியை இழந்தது “தற்கொலை பண்ணிக்கிறிா? பண்ணிக்க.? பண்ணிக்க..!”
tamil.goodreturns.in»
తెలుగు
లగడపాటిని ఒక రేంజ్ లో ఆడుకుంటున్న నెటిజన్లు మీరే చూడండి.
telugu.goodreturns.in»

Get Latest News alerts from Goodreturns

We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more
Change Settings Continue