Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - HDFC FMP 1111 D September 2016 - 1 - Direct Plan

Fund HDFC FMP1111Sep161DP (G)
NAV
(Sep 30th, 2019) 		12.88
Class Debt - FMP
Type Closed Ended
Inception Date Sep 6th, 2016
Fund Manager Mr.Anil Bamboli
Fund HDFC FMP1111Sep161DP (G)
Initial Price 10
Min.Inv.Amount 5,000
Entry Load Nil%
Exit Load Nil%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
HDFC FMP1111Sep161DP (G) 0.08% 0.60% 1.93% 3.72% 5.70% 8.15%

NAV History

2019
Month Open (₹) Close (₹) Return (%)
January 12.20 12.28 0.68
February 12.28 12.35 0.57
March 12.35 12.42 0.51
April 12.43 12.49 0.44
May 12.49 12.56 0.52
June 12.56 12.63 0.55
July 12.64 12.73 0.67
August 12.73 12.80 0.57
September 12.81 12.88 0.52
October 12.81 12.88 0.52
November 12.81 12.88 0.52
December 12.81 12.88 0.52
2018
Month Open (₹) Close (₹) Return (%)
January 11.27 11.32 0.48
February 11.32 11.39 0.62
March 11.39 11.49 0.93
April 11.51 11.53 0.15
May 11.55 11.61 0.50
June 11.61 11.70 0.78
July 11.71 11.79 0.74
August 11.80 11.87 0.62
September 11.88 11.91 0.25
October 11.92 11.99 0.63
November 12 12.10 0.83
December 12.11 12.19 0.72
2017
Month Open (₹) Close (₹) Return (%)
January 10.34 10.46 1.13
February 10.46 10.50 0.38
March 10.50 10.56 0.58
April 10.58 10.64 0.59
May 10.65 10.73 0.78
June 10.74 10.83 0.84
July 10.83 10.95 1.11
August 10.95 11.04 0.83
September 11.05 11.11 0.48
October 11.13 11.18 0.45
November 11.18 11.23 0.46
December 11.24 11.26 0.15
2016
Month Open (₹) Close (₹) Return (%)
January 18.26 14.47 -20.74
February 18.26 14.47 -20.74
March 18.26 14.47 -20.74
April 18.26 14.47 -20.74
May 18.26 14.47 -20.74
June 18.26 14.47 -20.74
July 18.26 14.47 -20.74
August 18.26 14.47 -20.74
September 10 10.04 0.43
October 10.06 10.12 0.60
November 10.13 10.31 1.76
December 10.31 10.32 0.06
2015
Month Open (₹) Close (₹) Return (%)
January 18.26 14.47 -20.74
February 18.26 14.47 -20.74
March 18.26 14.47 -20.74
April 18.26 14.47 -20.74
May 18.26 14.47 -20.74
June 18.26 14.47 -20.74
July 18.26 14.47 -20.74
August 18.26 14.47 -20.74
September 18.26 14.47 -20.74
October 18.26 14.47 -20.74
November 18.26 14.47 -20.74
December 18.26 14.47 -20.74
2014
Month Open (₹) Close (₹) Return (%)
January 18.26 14.47 -20.74
February 18.26 14.47 -20.74
March 18.26 14.47 -20.74
April 18.26 14.47 -20.74
May 18.26 14.47 -20.74
June 18.26 14.47 -20.74
July 18.26 14.47 -20.74
August 18.26 14.47 -20.74
September 18.26 14.47 -20.74
October 18.26 14.47 -20.74
November 18.26 14.47 -20.74
December 18.26 14.47 -20.74
2013
Month Open (₹) Close (₹) Return (%)
January 18.26 14.47 -20.74
February 18.26 14.47 -20.74
March 18.26 14.47 -20.74
April 18.26 14.47 -20.74
May 18.26 14.47 -20.74
June 18.26 14.47 -20.74
July 18.26 14.47 -20.74
August 18.26 14.47 -20.74
September 18.26 14.47 -20.74
October 18.26 14.47 -20.74
November 18.26 14.47 -20.74
December 18.26 14.47 -20.74
2012
Month Open (₹) Close (₹) Return (%)
January 18.26 14.47 -20.74
February 18.26 14.47 -20.74
March 18.26 14.47 -20.74
April 18.26 14.47 -20.74
May 18.26 14.47 -20.74
June 18.26 14.47 -20.74
July 18.26 14.47 -20.74
August 18.26 14.47 -20.74
September 18.26 14.47 -20.74
October 18.26 14.47 -20.74
November 18.26 14.47 -20.74
December 18.26 14.47 -20.74
2011
Month Open (₹) Close (₹) Return (%)
January 18.26 14.47 -20.74
February 18.26 14.47 -20.74
March 18.26 14.47 -20.74
April 18.26 14.47 -20.74
May 18.26 14.47 -20.74
June 18.26 14.47 -20.74
July 18.26 14.47 -20.74
August 18.26 14.47 -20.74
September 18.26 14.47 -20.74
October 18.26 14.47 -20.74
November 18.26 14.47 -20.74
December 18.26 14.47 -20.74
2010
Month Open (₹) Close (₹) Return (%)
January 18.26 14.47 -20.74
February 18.26 14.47 -20.74
March 18.26 14.47 -20.74
April 18.26 14.47 -20.74
May 18.26 14.47 -20.74
June 18.26 14.47 -20.74
July 18.26 14.47 -20.74
August 18.26 14.47 -20.74
September 18.26 14.47 -20.74
October 18.26 14.47 -20.74
November 18.26 14.47 -20.74
December 18.26 14.47 -20.74
2009
Month Open (₹) Close (₹) Return (%)
January 18.26 14.47 -20.74
February 18.26 14.47 -20.74
March 18.26 14.47 -20.74
April 18.26 14.47 -20.74
May 18.26 14.47 -20.74
June 18.26 14.47 -20.74
July 18.26 14.47 -20.74
August 18.26 14.47 -20.74
September 18.26 14.47 -20.74
October 18.26 14.47 -20.74
November 18.26 14.47 -20.74
December 18.26 14.47 -20.74
Mutual Funds In India
Source: Dion Global Solutions Ltd
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Yes No
Settings X