Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - HDFC FMP 1111 D September 2016 - 1 - Regular Plan

Fund HDFC FMP1111DSep16 1 (D-Quar)
NAV
(Sep 30th, 2019)
10
Class Debt - FMP
Type Closed Ended
Inception Date Sep 6th, 2016
Fund Manager Mr.Anil Bamboli
Fund HDFC FMP1111DSep16 1 (D-Quar)
Initial Price 10
Min.Inv.Amount 5,000
Entry Load Nil%
Exit Load Nil%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
HDFC FMP1111DSep16 1 (D-Quar) -1.86% -1.36% -0.06% -0.18% -0.15% -0.23%

NAV History

2019
Month Open (₹) Close (₹) Return (%)
January 10.03 10.10 0.68
February 10.09 10.15 0.57
March 10.15 10.02 -1.34
April 10.03 10.07 0.44
May 10.08 10.13 0.52
June 10.14 10.01 -1.30
July 10.01 10.08 0.66
August 10.08 10.14 0.56
September 10.15 10 -1.44
October 10.15 10 -1.44
November 10.15 10 -1.44
December 10.15 10 -1.44
2018
Month Open (₹) Close (₹) Return (%)
January 10.05 10.09 0.47
February 10.09 10.15 0.62
March 10.15 10.03 -1.22
April 10.04 10.06 0.15
May 10.07 10.12 0.50
June 10.12 10.01 -1.16
July 10.02 10.09 0.74
August 10.09 10.15 0.62
September 10.16 10.02 -1.36
October 10.03 10.10 0.63
November 10.10 10.18 0.83
December 10.19 10.02 -1.63
2017
Month Open (₹) Close (₹) Return (%)
January 10.10 10.21 1.06
February 10.21 10.24 0.31
March 10.24 10.11 -1.27
April 10.12 10.18 0.53
May 10.19 10.26 0.71
June 10.26 10.14 -1.17
July 10.14 10.25 1.05
August 10.25 10.33 0.76
September 10.34 10.11 -2.19
October 10.13 10.17 0.45
November 10.18 10.22 0.45
December 10.23 10.03 -1.93
2016
Month Open (₹) Close (₹) Return (%)
January 12.68 10 -21.16
February 12.68 10 -21.16
March 12.68 10 -21.16
April 12.68 10 -21.16
May 12.68 10 -21.16
June 12.68 10 -21.16
July 12.68 10 -21.16
August 12.68 10 -21.16
September 10 10.04 0.39
October 10.06 10.11 0.54
November 10.12 10.29 1.69
December 10.29 10.08 -2.08
2015
Month Open (₹) Close (₹) Return (%)
January 12.68 10 -21.16
February 12.68 10 -21.16
March 12.68 10 -21.16
April 12.68 10 -21.16
May 12.68 10 -21.16
June 12.68 10 -21.16
July 12.68 10 -21.16
August 12.68 10 -21.16
September 12.68 10 -21.16
October 12.68 10 -21.16
November 12.68 10 -21.16
December 12.68 10 -21.16
2014
Month Open (₹) Close (₹) Return (%)
January 12.68 10 -21.16
February 12.68 10 -21.16
March 12.68 10 -21.16
April 12.68 10 -21.16
May 12.68 10 -21.16
June 12.68 10 -21.16
July 12.68 10 -21.16
August 12.68 10 -21.16
September 12.68 10 -21.16
October 12.68 10 -21.16
November 12.68 10 -21.16
December 12.68 10 -21.16
2013
Month Open (₹) Close (₹) Return (%)
January 12.68 10 -21.16
February 12.68 10 -21.16
March 12.68 10 -21.16
April 12.68 10 -21.16
May 12.68 10 -21.16
June 12.68 10 -21.16
July 12.68 10 -21.16
August 12.68 10 -21.16
September 12.68 10 -21.16
October 12.68 10 -21.16
November 12.68 10 -21.16
December 12.68 10 -21.16
2012
Month Open (₹) Close (₹) Return (%)
January 12.68 10 -21.16
February 12.68 10 -21.16
March 12.68 10 -21.16
April 12.68 10 -21.16
May 12.68 10 -21.16
June 12.68 10 -21.16
July 12.68 10 -21.16
August 12.68 10 -21.16
September 12.68 10 -21.16
October 12.68 10 -21.16
November 12.68 10 -21.16
December 12.68 10 -21.16
2011
Month Open (₹) Close (₹) Return (%)
January 12.68 10 -21.16
February 12.68 10 -21.16
March 12.68 10 -21.16
April 12.68 10 -21.16
May 12.68 10 -21.16
June 12.68 10 -21.16
July 12.68 10 -21.16
August 12.68 10 -21.16
September 12.68 10 -21.16
October 12.68 10 -21.16
November 12.68 10 -21.16
December 12.68 10 -21.16
2010
Month Open (₹) Close (₹) Return (%)
January 12.68 10 -21.16
February 12.68 10 -21.16
March 12.68 10 -21.16
April 12.68 10 -21.16
May 12.68 10 -21.16
June 12.68 10 -21.16
July 12.68 10 -21.16
August 12.68 10 -21.16
September 12.68 10 -21.16
October 12.68 10 -21.16
November 12.68 10 -21.16
December 12.68 10 -21.16
2009
Month Open (₹) Close (₹) Return (%)
January 12.68 10 -21.16
February 12.68 10 -21.16
March 12.68 10 -21.16
April 12.68 10 -21.16
May 12.68 10 -21.16
June 12.68 10 -21.16
July 12.68 10 -21.16
August 12.68 10 -21.16
September 12.68 10 -21.16
October 12.68 10 -21.16
November 12.68 10 -21.16
December 12.68 10 -21.16
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X