Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - HDFC FMP 1846 D August 2013 - 1 - Regular Plan

Fund HDFC FMP1846D Aug 13 (G)
NAV
(Jun 11th, 2021)
19.79
Class Debt - FMP
Type Closed Ended
Inception Date Aug 7th, 2013
Fund Manager Mr.Anil Bamboli
Fund HDFC FMP1846D Aug 13 (G)
Initial Price 10
Min.Inv.Amount 5,000
Entry Load Nil
Exit Load Nil

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
HDFC FMP1846D Aug 13 (G) 0.22% 0.88% 2.83% 5.07% 9.11% 13.55%

NAV History

2021
Month Open (₹) Close (₹) Return (%)
January 18.92 19.08 0.85
February 19.07 19.20 0.69
March 19.22 19.37 0.77
April 19.40 19.58 0.92
May 19.59 19.70 0.59
June 19.71 19.79 0.41
July 19.71 19.79 0.41
August 19.71 19.79 0.41
September 19.71 19.79 0.41
October 19.71 19.79 0.41
November 19.71 19.79 0.41
December 19.71 19.79 0.41
2020
Month Open (₹) Close (₹) Return (%)
January 16.91 17.13 1.31
February 17.15 17.30 0.82
March 17.30 17.34 0.22
April 17.36 17.13 -1.31
May 17.11 17.29 1.04
June 17.11 17.29 1.04
July 17.11 17.29 1.04
August 17.11 17.29 1.04
September 17.11 17.29 1.04
October 18.29 18.52 1.24
November 18.53 18.73 1.06
December 18.75 18.91 0.87
2019
Month Open (₹) Close (₹) Return (%)
January 15.54 15.63 0.57
February 15.59 15.67 0.54
March 15.69 15.94 1.64
April 16.01 15.94 -0.45
May 15.94 16.15 1.28
June 16.16 16.04 -0.74
July 16.05 16.22 1.08
August 16.23 16.31 0.50
September 16.34 16.44 0.60
October 16.46 16.67 1.30
November 16.68 16.84 0.95
December 16.84 16.89 0.30
2018
Month Open (₹) Close (₹) Return (%)
January 14.67 14.74 0.41
February 14.74 14.80 0.44
March 14.80 14.88 0.56
April 14.90 14.95 0.30
May 14.96 15.02 0.42
June 15.02 15.10 0.51
July 15.11 15.17 0.44
August 15.18 15.24 0.43
September 15.25 15.22 -0.15
October 15.23 15.26 0.17
November 15.25 15.40 0.97
December 15.41 15.54 0.86
2017
Month Open (₹) Close (₹) Return (%)
January 13.83 13.90 0.55
February 13.90 13.96 0.39
March 13.96 14.03 0.50
April 14.05 14.09 0.31
May 14.10 14.18 0.54
June 14.18 14.26 0.53
July 14.26 14.35 0.64
August 14.36 14.42 0.48
September 14.43 14.48 0.36
October 14.49 14.56 0.45
November 14.56 14.62 0.41
December 14.63 14.66 0.25
2016
Month Open (₹) Close (₹) Return (%)
January 12.72 12.77 0.42
February 12.78 12.81 0.21
March 12.82 12.95 1.06
April 12.99 13.06 0.58
May 13.07 13.13 0.50
June 13.13 13.22 0.63
July 13.22 13.36 1.04
August 13.36 13.46 0.71
September 13.46 13.55 0.63
October 13.56 13.62 0.42
November 13.63 13.78 1.12
December 13.79 13.80 0.12
2015
Month Open (₹) Close (₹) Return (%)
January 11.73 11.89 1.30
February 11.90 11.93 0.26
March 11.94 12.03 0.75
April 12.06 12.09 0.29
May 12.10 12.17 0.62
June 12.18 12.20 0.15
July 12.21 12.34 1.05
August 12.34 12.40 0.47
September 12.41 12.51 0.86
October 12.51 12.61 0.82
November 12.62 12.66 0.30
December 12.66 12.71 0.38
2014
Month Open (₹) Close (₹) Return (%)
January 10.49 10.54 0.51
February 10.55 10.58 0.24
March 10.59 10.75 1.51
April 10.74 10.85 1.10
May 10.87 11.01 1.29
June 11.01 11.10 0.79
July 11.11 11.13 0.17
August 11.13 11.20 0.61
September 11.21 11.32 1.03
October 11.33 11.54 1.83
November 11.55 11.64 0.79
December 11.66 11.73 0.58
2013
Month Open (₹) Close (₹) Return (%)
January 15.25 15.25 0
February 15.25 15.25 0
March 15.25 15.25 0
April 15.25 15.25 0
May 15.25 15.25 0
June 15.25 15.25 0
July 15.25 15.25 0
August 10 9.99 -0.10
September 10.03 10.20 1.69
October 10.19 10.38 1.90
November 10.37 10.41 0.39
December 10.42 10.48 0.52
2012
Month Open (₹) Close (₹) Return (%)
January 15.25 15.25 0
February 15.25 15.25 0
March 15.25 15.25 0
April 15.25 15.25 0
May 15.25 15.25 0
June 15.25 15.25 0
July 15.25 15.25 0
August 15.25 15.25 0
September 15.25 15.25 0
October 15.25 15.25 0
November 15.25 15.25 0
December 15.25 15.25 0
2011
Month Open (₹) Close (₹) Return (%)
January 15.25 15.25 0
February 15.25 15.25 0
March 15.25 15.25 0
April 15.25 15.25 0
May 15.25 15.25 0
June 15.25 15.25 0
July 15.25 15.25 0
August 15.25 15.25 0
September 15.25 15.25 0
October 15.25 15.25 0
November 15.25 15.25 0
December 15.25 15.25 0
2010
Month Open (₹) Close (₹) Return (%)
January 15.25 15.25 0
February 15.25 15.25 0
March 15.25 15.25 0
April 15.25 15.25 0
May 15.25 15.25 0
June 15.25 15.25 0
July 15.25 15.25 0
August 15.25 15.25 0
September 15.25 15.25 0
October 15.25 15.25 0
November 15.25 15.25 0
December 15.25 15.25 0
2009
Month Open (₹) Close (₹) Return (%)
January 15.25 15.25 0
February 15.25 15.25 0
March 15.25 15.25 0
April 15.25 15.25 0
May 15.25 15.25 0
June 15.25 15.25 0
July 15.25 15.25 0
August 15.25 15.25 0
September 15.25 15.25 0
October 15.25 15.25 0
November 15.25 15.25 0
December 15.25 15.25 0
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X