Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - HDFC FMP 1875 D August 2013 - 1 - Direct Plan

Fund HDFC FMP1875DAug13DP (D)
NAV
(Oct 22nd, 2018)
10
Class Debt - FMP
Type Closed Ended
Inception Date Aug 23rd, 2013
Fund Manager Mr.Anil Bamboli
Fund HDFC FMP1875DAug13DP (D)
Initial Price 10
Min.Inv.Amount 5,000
Entry Load Nil
Exit Load Nil

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
HDFC FMP1875DAug13DP (D) -36.92% -36.66% -35.95% -34.86% -33.78% -32.98%

NAV History

2018
Month Open (₹) Close (₹) Return (%)
January 15.07 15.12 0.37
February 15.12 15.19 0.45
March 15.19 15.30 0.73
April 15.32 15.36 0.23
May 15.37 15.44 0.47
June 15.44 15.55 0.68
July 15.56 15.64 0.53
August 15.64 15.73 0.54
September 15.74 15.81 0.44
October 15.81 10 -36.76
November 15.81 10 -36.76
December 15.81 10 -36.76
2017
Month Open (₹) Close (₹) Return (%)
January 14.12 14.22 0.67
February 14.22 14.27 0.36
March 14.27 14.34 0.44
April 14.36 14.40 0.33
May 14.41 14.50 0.63
June 14.51 14.60 0.60
July 14.60 14.72 0.81
August 14.72 14.80 0.56
September 14.81 14.86 0.32
October 14.88 14.95 0.52
November 14.96 15.02 0.44
December 15.03 15.05 0.14
2016
Month Open (₹) Close (₹) Return (%)
January 12.85 12.91 0.52
February 12.92 12.95 0.17
March 12.95 13.12 1.25
April 13.16 13.25 0.67
May 13.25 13.33 0.58
June 13.33 13.42 0.69
July 13.43 13.59 1.19
August 13.59 13.69 0.75
September 13.70 13.80 0.72
October 13.81 13.88 0.49
November 13.89 14.08 1.38
December 14.09 14.10 0.07
2015
Month Open (₹) Close (₹) Return (%)
January 11.73 11.91 1.53
February 11.92 11.96 0.33
March 11.97 12.06 0.75
April 12.08 12.13 0.43
May 12.14 12.22 0.69
June 12.23 12.26 0.20
July 12.27 12.41 1.19
August 12.42 12.49 0.54
September 12.49 12.61 0.96
October 12.61 12.73 0.92
November 12.74 12.79 0.41
December 12.79 12.84 0.38
2014
Month Open (₹) Close (₹) Return (%)
January 10.40 10.45 0.50
February 10.46 10.50 0.30
March 10.50 10.68 1.66
April 10.66 10.78 1.08
May 10.79 10.95 1.43
June 10.95 11.05 0.91
July 11.06 11.09 0.26
August 11.09 11.16 0.63
September 11.17 11.30 1.14
October 11.30 11.51 1.81
November 11.52 11.64 0.99
December 11.65 11.72 0.59
2013
Month Open (₹) Close (₹) Return (%)
January 15.81 15.87 0.34
February 15.81 15.87 0.34
March 15.81 15.87 0.34
April 15.81 15.87 0.34
May 15.81 15.87 0.34
June 15.81 15.87 0.34
July 15.81 15.87 0.34
August 15.81 15.87 0.34
September 10 10.09 0.84
October 10.09 10.28 1.94
November 10.28 10.32 0.44
December 10.33 10.39 0.53
2012
Month Open (₹) Close (₹) Return (%)
January 15.81 15.87 0.34
February 15.81 15.87 0.34
March 15.81 15.87 0.34
April 15.81 15.87 0.34
May 15.81 15.87 0.34
June 15.81 15.87 0.34
July 15.81 15.87 0.34
August 15.81 15.87 0.34
September 15.81 15.87 0.34
October 15.81 15.87 0.34
November 15.81 15.87 0.34
December 15.81 15.87 0.34
2011
Month Open (₹) Close (₹) Return (%)
January 15.81 15.87 0.34
February 15.81 15.87 0.34
March 15.81 15.87 0.34
April 15.81 15.87 0.34
May 15.81 15.87 0.34
June 15.81 15.87 0.34
July 15.81 15.87 0.34
August 15.81 15.87 0.34
September 15.81 15.87 0.34
October 15.81 15.87 0.34
November 15.81 15.87 0.34
December 15.81 15.87 0.34
2010
Month Open (₹) Close (₹) Return (%)
January 15.81 15.87 0.34
February 15.81 15.87 0.34
March 15.81 15.87 0.34
April 15.81 15.87 0.34
May 15.81 15.87 0.34
June 15.81 15.87 0.34
July 15.81 15.87 0.34
August 15.81 15.87 0.34
September 15.81 15.87 0.34
October 15.81 15.87 0.34
November 15.81 15.87 0.34
December 15.81 15.87 0.34
2009
Month Open (₹) Close (₹) Return (%)
January 15.81 15.87 0.34
February 15.81 15.87 0.34
March 15.81 15.87 0.34
April 15.81 15.87 0.34
May 15.81 15.87 0.34
June 15.81 15.87 0.34
July 15.81 15.87 0.34
August 15.81 15.87 0.34
September 15.81 15.87 0.34
October 15.81 15.87 0.34
November 15.81 15.87 0.34
December 15.81 15.87 0.34
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X