English Edition

Sensex

73,088.33 (0.83%)

Nifty

22,147 (0.69%)

22k Gold

₹ 6,815 /gm (0.73%)

Silver

₹ 86,500

Petrol

₹ 104.21

Diesel

₹ 92.15

USD

₹ 83.47
Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - HDFC FMP 370 D March 2014 - 1 - Regular Plan

Fund HDFC FMP370D Mar141 (G)
NAV
(May 18th, 2020) 		16.06
Class Debt - FMP
Type Closed Ended
Inception Date Mar 3rd, 2014
Fund Manager Mr.Anil Bamboli
Fund HDFC FMP370D Mar141 (G)
Initial Price 10
Min.Inv.Amount 5,000
Entry Load Nil%
Exit Load Nil%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
HDFC FMP370D Mar141 (G) 0.05% 0.31% 1.14% 2.71% 4.76% 7.30%

NAV History

2020
Month Open (₹) Close (₹) Return (%)
January 15.76 15.84 0.51
February 15.84 15.90 0.37
March 15.91 15.98 0.45
April 15.99 16.04 0.29
May 16.04 16.06 0.13
June 16.04 16.06 0.13
July 16.04 16.06 0.13
August 16.04 16.06 0.13
September 16.04 16.06 0.13
October 16.04 16.06 0.13
November 16.04 16.06 0.13
December 16.04 16.06 0.13
2019
Month Open (₹) Close (₹) Return (%)
January 14.48 14.59 0.78
February 14.58 14.69 0.71
March 14.69 14.84 0.98
April 14.87 14.90 0.23
May 14.91 15.05 0.91
June 15.06 15.12 0.38
July 15.13 15.27 0.89
August 15.27 15.39 0.76
September 15.40 15.47 0.44
October 15.48 15.59 0.73
November 15.60 15.68 0.53
December 15.69 15.75 0.41
2018
Month Open (₹) Close (₹) Return (%)
January 13.58 13.63 0.34
February 13.61 13.66 0.35
March 13.66 13.81 1.17
April 13.84 13.79 -0.35
May 13.82 13.81 -0.07
June 13.80 13.88 0.55
July 13.89 14.01 0.88
August 14.02 14.10 0.54
September 14.10 14.09 -0.09
October 14.11 14.21 0.73
November 14.21 14.36 1
December 14.36 14.48 0.79
2017
Month Open (₹) Close (₹) Return (%)
January 12.73 12.80 0.53
February 12.80 12.87 0.49
March 12.87 12.94 0.52
April 12.94 12.99 0.39
May 13 13.09 0.65
June 13.10 13.21 0.87
July 13.20 13.34 1.07
August 13.35 13.43 0.65
September 13.45 13.48 0.17
October 13.50 13.55 0.39
November 13.56 13.59 0.23
December 13.60 13.57 -0.21
2016
Month Open (₹) Close (₹) Return (%)
January 11.75 11.80 0.48
February 11.81 11.87 0.50
March 11.87 11.99 0.96
April 12.01 12.08 0.58
May 12.09 12.16 0.61
June 12.16 12.24 0.63
July 12.24 12.34 0.76
August 12.34 12.42 0.61
September 12.42 12.51 0.67
October 12.51 12.57 0.46
November 12.58 12.67 0.74
December 12.68 12.73 0.40
2015
Month Open (₹) Close (₹) Return (%)
January 10.82 10.90 0.65
February 10.90 10.96 0.56
March 10.97 11.05 0.72
April 11.07 11.13 0.53
May 11.14 11.20 0.59
June 11.22 11.27 0.41
July 11.27 11.37 0.82
August 11.37 11.44 0.62
September 11.45 11.54 0.84
October 11.54 11.62 0.69
November 11.63 11.69 0.52
December 11.70 11.74 0.39
2014
Month Open (₹) Close (₹) Return (%)
January 7.80 7.39 -5.29
February 7.80 7.39 -5.29
March 10 10.12 1.21
April 10.12 10.19 0.62
May 10.19 10.28 0.90
June 10.29 10.36 0.69
July 10.37 10.43 0.57
August 10.43 10.50 0.65
September 10.51 10.58 0.72
October 10.59 10.67 0.79
November 10.68 10.74 0.59
December 10.75 10.82 0.67
2013
Month Open (₹) Close (₹) Return (%)
January 7.80 7.39 -5.29
February 7.80 7.39 -5.29
March 7.80 7.39 -5.29
April 7.80 7.39 -5.29
May 7.80 7.39 -5.29
June 7.80 7.39 -5.29
July 7.80 7.39 -5.29
August 7.80 7.39 -5.29
September 7.80 7.39 -5.29
October 7.80 7.39 -5.29
November 7.80 7.39 -5.29
December 7.80 7.39 -5.29
2012
Month Open (₹) Close (₹) Return (%)
January 7.80 7.39 -5.29
February 7.80 7.39 -5.29
March 7.80 7.39 -5.29
April 7.80 7.39 -5.29
May 7.80 7.39 -5.29
June 7.80 7.39 -5.29
July 7.80 7.39 -5.29
August 7.80 7.39 -5.29
September 7.80 7.39 -5.29
October 7.80 7.39 -5.29
November 7.80 7.39 -5.29
December 7.80 7.39 -5.29
2011
Month Open (₹) Close (₹) Return (%)
January 7.80 7.39 -5.29
February 7.80 7.39 -5.29
March 7.80 7.39 -5.29
April 7.80 7.39 -5.29
May 7.80 7.39 -5.29
June 7.80 7.39 -5.29
July 7.80 7.39 -5.29
August 7.80 7.39 -5.29
September 7.80 7.39 -5.29
October 7.80 7.39 -5.29
November 7.80 7.39 -5.29
December 7.80 7.39 -5.29
2010
Month Open (₹) Close (₹) Return (%)
January 7.80 7.39 -5.29
February 7.80 7.39 -5.29
March 7.80 7.39 -5.29
April 7.80 7.39 -5.29
May 7.80 7.39 -5.29
June 7.80 7.39 -5.29
July 7.80 7.39 -5.29
August 7.80 7.39 -5.29
September 7.80 7.39 -5.29
October 7.80 7.39 -5.29
November 7.80 7.39 -5.29
December 7.80 7.39 -5.29
2009
Month Open (₹) Close (₹) Return (%)
January 7.80 7.39 -5.29
February 7.80 7.39 -5.29
March 7.80 7.39 -5.29
April 7.80 7.39 -5.29
May 7.80 7.39 -5.29
June 7.80 7.39 -5.29
July 7.80 7.39 -5.29
August 7.80 7.39 -5.29
September 7.80 7.39 -5.29
October 7.80 7.39 -5.29
November 7.80 7.39 -5.29
December 7.80 7.39 -5.29
Mutual Funds In India
Source: Dion Global Solutions Ltd
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Yes No
Settings X