Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - HDFC Infrastructure Fund - Direct Plan

Fund HDFC InfrastructurDP (D)
NAV
(Jul 20th, 2018)
13.88
Class Equity - Diversified
Type Open Ended
Inception Date Jan 1st, 2013
Fund Manager Mr.Srinivas Rao Ravuri
Fund HDFC InfrastructurDP (D)
Initial Price 10
Min.Inv.Amount 5,000
Entry Load Nil
Exit Load 1%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
HDFC InfrastructurDP (D) -3.48% -8.01% -17.44% -35.97% -24.03% -26.95%

NAV History

2018
Month Open (₹) Close (₹) Return (%)
January 21.43 21.23 -0.95
February 21.15 19.35 -8.52
March 19.14 16.13 -15.75
April 16.34 17.14 4.90
May 16.90 15.95 -5.63
June 15.74 14.31 -9.07
July 14.26 13.88 -2.65
August 14.26 13.88 -2.65
September 14.26 13.88 -2.65
October 14.26 13.88 -2.65
November 14.26 13.88 -2.65
December 14.26 13.88 -2.65
2017
Month Open (₹) Close (₹) Return (%)
January 16.31 17.31 6.09
February 17.75 17.52 -1.27
March 17.65 16.71 -5.30
April 17.06 18.18 6.54
May 18.22 18.11 -0.61
June 18.17 18.19 0.13
July 18.39 19.33 5.13
August 19.22 18.44 -4.09
September 18.58 17.85 -3.89
October 17.85 20.57 15.22
November 20.83 20.98 0.72
December 20.66 21.41 3.64
2016
Month Open (₹) Close (₹) Return (%)
January 16.62 14.55 -12.47
February 14.51 12.37 -14.73
March 12.91 14.25 10.37
April 14.38 14.70 2.23
May 14.64 15.23 3.98
June 15.11 16 5.92
July 16.11 16.71 3.72
August 16.55 17.01 2.80
September 17.07 16.91 -0.92
October 17.27 17.54 1.58
November 17.53 16.60 -5.34
December 16.64 16.18 -2.75
2015
Month Open (₹) Close (₹) Return (%)
January 16.69 17.18 2.91
February 17.19 17.56 2.13
March 17.91 16.99 -5.09
April 17.31 16.58 -4.22
May 16.83 16.62 -1.27
June 16.60 16.17 -2.55
July 16.47 17.20 4.42
August 17.43 15.79 -9.40
September 15.31 15.52 1.44
October 15.50 15.99 3.13
November 15.96 16.70 4.60
December 16.68 16.36 -1.94
2014
Month Open (₹) Close (₹) Return (%)
January 9.56 8.65 -9.49
February 8.54 9.09 6.44
March 9 10.60 17.72
April 10.59 11.22 5.97
May 11.22 13.62 21.44
June 14.13 15 6.19
July 15.16 14.54 -4.08
August 14.51 15.18 4.56
September 15.45 15.06 -2.52
October 15.02 16.02 6.70
November 16.17 16.84 4.17
December 16.68 16.60 -0.51
2013
Month Open (₹) Close (₹) Return (%)
January 11.15 10.88 -2.42
February 10.85 9.55 -11.98
March 9.65 9.50 -1.55
April 9.55 9.97 4.35
May 10.02 9.51 -5.13
June 9.46 8.69 -8.09
July 8.86 7.63 -13.97
August 7.46 6.83 -8.46
September 6.97 7.51 7.80
October 7.58 8.69 14.55
November 8.89 9.01 1.33
December 9.10 9.46 4.01
2012
Month Open (₹) Close (₹) Return (%)
January 17.20 16.74 -2.65
February 17.20 16.74 -2.65
March 17.20 16.74 -2.65
April 17.20 16.74 -2.65
May 17.20 16.74 -2.65
June 17.20 16.74 -2.65
July 17.20 16.74 -2.65
August 17.20 16.74 -2.65
September 17.20 16.74 -2.65
October 17.20 16.74 -2.65
November 17.20 16.74 -2.65
December 17.20 16.74 -2.65
2011
Month Open (₹) Close (₹) Return (%)
January 17.20 16.74 -2.65
February 17.20 16.74 -2.65
March 17.20 16.74 -2.65
April 17.20 16.74 -2.65
May 17.20 16.74 -2.65
June 17.20 16.74 -2.65
July 17.20 16.74 -2.65
August 17.20 16.74 -2.65
September 17.20 16.74 -2.65
October 17.20 16.74 -2.65
November 17.20 16.74 -2.65
December 17.20 16.74 -2.65
2010
Month Open (₹) Close (₹) Return (%)
January 17.20 16.74 -2.65
February 17.20 16.74 -2.65
March 17.20 16.74 -2.65
April 17.20 16.74 -2.65
May 17.20 16.74 -2.65
June 17.20 16.74 -2.65
July 17.20 16.74 -2.65
August 17.20 16.74 -2.65
September 17.20 16.74 -2.65
October 17.20 16.74 -2.65
November 17.20 16.74 -2.65
December 17.20 16.74 -2.65
2009
Month Open (₹) Close (₹) Return (%)
January 17.20 16.74 -2.65
February 17.20 16.74 -2.65
March 17.20 16.74 -2.65
April 17.20 16.74 -2.65
May 17.20 16.74 -2.65
June 17.20 16.74 -2.65
July 17.20 16.74 -2.65
August 17.20 16.74 -2.65
September 17.20 16.74 -2.65
October 17.20 16.74 -2.65
November 17.20 16.74 -2.65
December 17.20 16.74 -2.65

Find IFSC

Get Latest News alerts from Goodreturns

Get Latest News alerts from Goodreturns

We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more