Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - HDFC Infrastructure Fund - Direct Plan

Fund HDFC InfrastructurDP (G)
NAV
(Oct 12th, 2018)
15.67
Class Equity - Diversified
Type Open Ended
Inception Date Jan 1st, 2013
Fund Manager Mr.Srinivas Rao Ravuri
Fund HDFC InfrastructurDP (G)
Initial Price 10
Min.Inv.Amount 5,000
Entry Load Nil
Exit Load 1%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
HDFC InfrastructurDP (G) 1.56% -12.73% -10.78% -23.32% -35.04% -21.96%

NAV History

2018
Month Open (₹) Close (₹) Return (%)
January 23.38 23.16 -0.95
February 23.08 21.11 -8.53
March 20.88 19.45 -6.89
April 19.71 20.68 4.90
May 20.38 19.23 -5.62
June 18.98 17.25 -9.07
July 17.20 18.22 5.93
August 18.16 18.82 3.65
September 18.73 16.04 -14.39
October 16.11 15.67 -2.76
November 16.11 15.67 -2.76
December 16.11 15.67 -2.76
2017
Month Open (₹) Close (₹) Return (%)
January 16.31 17.31 6.09
February 17.75 17.52 -1.27
March 17.65 18.24 3.33
April 18.62 19.83 6.54
May 19.88 19.76 -0.61
June 19.82 19.85 0.13
July 20.06 21.09 5.14
August 20.98 20.12 -4.10
September 20.27 19.48 -3.89
October 19.48 22.44 15.22
November 22.73 22.89 0.72
December 22.54 23.36 3.64
2016
Month Open (₹) Close (₹) Return (%)
January 16.62 14.55 -12.47
February 14.51 12.37 -14.73
March 12.91 14.25 10.37
April 14.38 14.70 2.23
May 14.64 15.23 3.98
June 15.11 16 5.92
July 16.11 16.71 3.72
August 16.55 17.01 2.80
September 17.07 16.91 -0.92
October 17.27 17.54 1.58
November 17.53 16.60 -5.34
December 16.64 16.18 -2.75
2015
Month Open (₹) Close (₹) Return (%)
January 16.69 17.18 2.91
February 17.19 17.56 2.13
March 17.91 16.99 -5.09
April 17.31 16.58 -4.22
May 16.83 16.62 -1.27
June 16.60 16.17 -2.55
July 16.47 17.20 4.42
August 17.43 15.79 -9.40
September 15.31 15.52 1.44
October 15.50 15.99 3.13
November 15.96 16.70 4.60
December 16.68 16.36 -1.94
2014
Month Open (₹) Close (₹) Return (%)
January 9.56 8.65 -9.49
February 8.54 9.09 6.44
March 9 10.60 17.72
April 10.59 11.22 5.97
May 11.22 13.62 21.44
June 14.13 15 6.19
July 15.16 14.54 -4.08
August 14.51 15.18 4.56
September 15.45 15.06 -2.52
October 15.02 16.02 6.70
November 16.17 16.84 4.17
December 16.68 16.60 -0.51
2013
Month Open (₹) Close (₹) Return (%)
January 11.15 10.88 -2.42
February 10.85 9.55 -11.98
March 9.65 9.50 -1.55
April 9.55 9.97 4.35
May 10.02 9.51 -5.13
June 9.46 8.69 -8.09
July 8.86 7.63 -13.97
August 7.46 6.83 -8.46
September 6.97 7.51 7.80
October 7.58 8.69 14.55
November 8.89 9.01 1.33
December 9.10 9.46 4.01
2012
Month Open (₹) Close (₹) Return (%)
January 22.71 22.23 -2.09
February 22.71 22.23 -2.09
March 22.71 22.23 -2.09
April 22.71 22.23 -2.09
May 22.71 22.23 -2.09
June 22.71 22.23 -2.09
July 22.71 22.23 -2.09
August 22.71 22.23 -2.09
September 22.71 22.23 -2.09
October 22.71 22.23 -2.09
November 22.71 22.23 -2.09
December 22.71 22.23 -2.09
2011
Month Open (₹) Close (₹) Return (%)
January 22.71 22.23 -2.09
February 22.71 22.23 -2.09
March 22.71 22.23 -2.09
April 22.71 22.23 -2.09
May 22.71 22.23 -2.09
June 22.71 22.23 -2.09
July 22.71 22.23 -2.09
August 22.71 22.23 -2.09
September 22.71 22.23 -2.09
October 22.71 22.23 -2.09
November 22.71 22.23 -2.09
December 22.71 22.23 -2.09
2010
Month Open (₹) Close (₹) Return (%)
January 22.71 22.23 -2.09
February 22.71 22.23 -2.09
March 22.71 22.23 -2.09
April 22.71 22.23 -2.09
May 22.71 22.23 -2.09
June 22.71 22.23 -2.09
July 22.71 22.23 -2.09
August 22.71 22.23 -2.09
September 22.71 22.23 -2.09
October 22.71 22.23 -2.09
November 22.71 22.23 -2.09
December 22.71 22.23 -2.09
2009
Month Open (₹) Close (₹) Return (%)
January 22.71 22.23 -2.09
February 22.71 22.23 -2.09
March 22.71 22.23 -2.09
April 22.71 22.23 -2.09
May 22.71 22.23 -2.09
June 22.71 22.23 -2.09
July 22.71 22.23 -2.09
August 22.71 22.23 -2.09
September 22.71 22.23 -2.09
October 22.71 22.23 -2.09
November 22.71 22.23 -2.09
December 22.71 22.23 -2.09
India's LARGEST EVER political poll. Have you participated yet?

Find IFSC

Get Latest News alerts from Goodreturns

Get Latest News alerts from Goodreturns

We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more