Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - HSBC Small Cap Equity Fund - Direct Plan

Fund HSBC SmallCapEq DP (D)
NAV
(Jul 17th, 2018)
25.30
Class Equity - Diversified
Type Open Ended
Inception Date Jan 1st, 2013
Fund Manager Mr.Neelotpal Sahai
Fund HSBC SmallCapEq DP (D)
Initial Price 10
Min.Inv.Amount 5,000
Entry Load Nil%
Exit Load Nil%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
HSBC SmallCapEq DP (D) -3.10% -7.60% -21.83% -25.83% -15.55% -8.71%

NAV History

2018
Month Open (₹) Close (₹) Return (%)
January 33.73 32.29 -4.28
February 32.57 31.83 -2.26
March 31.59 29.94 -5.22
April 30.81 32.99 7.08
May 32.54 28.52 -12.36
June 28.05 25.61 -8.69
July 25.43 25.30 -0.50
August 25.43 25.30 -0.50
September 25.43 25.30 -0.50
October 25.43 25.30 -0.50
November 25.43 25.30 -0.50
December 25.43 25.30 -0.50
2017
Month Open (₹) Close (₹) Return (%)
January 21.16 22.90 8.20
February 23.35 24.30 4.08
March 24.35 25.33 4.02
April 25.58 26.71 4.40
May 26.71 26.13 -2.17
June 26.28 26.88 2.29
July 27.15 27.73 2.14
August 27.98 27.47 -1.81
September 27.79 27.75 -0.15
October 28.01 30.69 9.57
November 30.73 31.72 3.21
December 31.30 33.74 7.79
2016
Month Open (₹) Close (₹) Return (%)
January 22.24 20.13 -9.48
February 20.08 17.72 -11.74
March 18.40 19.97 8.49
April 20.05 20.99 4.67
May 21.34 21.84 2.38
June 21.99 22.91 4.16
July 23.16 24.41 5.37
August 24.46 24.20 -1.08
September 24.17 24.60 1.79
October 25.28 25.70 1.66
November 25.84 21.55 -16.59
December 21.52 20.88 -3
2015
Month Open (₹) Close (₹) Return (%)
January 20 21.22 6.08
February 21.38 20.70 -3.20
March 21.06 20.36 -3.36
April 20.87 20.59 -1.37
May 20.83 20.97 0.67
June 20.97 20.58 -1.81
July 20.97 22.80 8.73
August 22.93 21.23 -7.39
September 20.72 21.18 2.23
October 21.21 21.03 -0.86
November 21.15 21.59 2.09
December 21.69 22.08 1.79
2014
Month Open (₹) Close (₹) Return (%)
January 10.73 10.46 -2.52
February 10.39 11.08 6.61
March 11.08 12.09 9.14
April 12.13 12.68 4.58
May 12.77 14.60 14.38
June 14.93 16.50 10.55
July 16.57 16.60 0.21
August 16.37 16.70 1.99
September 16.98 17.96 5.78
October 17.88 18.39 2.85
November 18.69 19.08 2.05
December 19.10 19.85 3.90
2013
Month Open (₹) Close (₹) Return (%)
January 11.33 10.64 -6.09
February 10.48 9.47 -9.64
March 9.51 9.11 -4.21
April 9.35 9.45 1.10
May 9.50 8.93 -6.01
June 8.92 8.15 -8.64
July 8.30 7.68 -7.49
August 7.49 7.45 -0.45
September 7.53 7.94 5.41
October 7.96 8.98 12.88
November 9.11 9.57 5.06
December 9.68 10.65 10.06
2012
Month Open (₹) Close (₹) Return (%)
January 54.71 54.43 -0.50
February 54.71 54.43 -0.50
March 54.71 54.43 -0.50
April 54.71 54.43 -0.50
May 54.71 54.43 -0.50
June 54.71 54.43 -0.50
July 54.71 54.43 -0.50
August 54.71 54.43 -0.50
September 54.71 54.43 -0.50
October 54.71 54.43 -0.50
November 54.71 54.43 -0.50
December 54.71 54.43 -0.50
2011
Month Open (₹) Close (₹) Return (%)
January 54.71 54.43 -0.50
February 54.71 54.43 -0.50
March 54.71 54.43 -0.50
April 54.71 54.43 -0.50
May 54.71 54.43 -0.50
June 54.71 54.43 -0.50
July 54.71 54.43 -0.50
August 54.71 54.43 -0.50
September 54.71 54.43 -0.50
October 54.71 54.43 -0.50
November 54.71 54.43 -0.50
December 54.71 54.43 -0.50
2010
Month Open (₹) Close (₹) Return (%)
January 54.71 54.43 -0.50
February 54.71 54.43 -0.50
March 54.71 54.43 -0.50
April 54.71 54.43 -0.50
May 54.71 54.43 -0.50
June 54.71 54.43 -0.50
July 54.71 54.43 -0.50
August 54.71 54.43 -0.50
September 54.71 54.43 -0.50
October 54.71 54.43 -0.50
November 54.71 54.43 -0.50
December 54.71 54.43 -0.50
2009
Month Open (₹) Close (₹) Return (%)
January 54.71 54.43 -0.50
February 54.71 54.43 -0.50
March 54.71 54.43 -0.50
April 54.71 54.43 -0.50
May 54.71 54.43 -0.50
June 54.71 54.43 -0.50
July 54.71 54.43 -0.50
August 54.71 54.43 -0.50
September 54.71 54.43 -0.50
October 54.71 54.43 -0.50
November 54.71 54.43 -0.50
December 54.71 54.43 -0.50

Find IFSC

Get Latest News alerts from Goodreturns

Get Latest News alerts from Goodreturns

We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more