Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - HSBC Small Cap Equity Fund - Direct Plan

Fund HSBC SmallCapEq DP (G)
NAV
(Oct 17th, 2018)
48.61
Class Equity - Diversified
Type Open Ended
Inception Date Jan 1st, 2013
Fund Manager Mr.Neelotpal Sahai
Fund HSBC SmallCapEq DP (G)
Initial Price 10
Min.Inv.Amount 5,000
Entry Load Nil%
Exit Load Nil%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
HSBC SmallCapEq DP (G) 4.62% -12.06% -10.70% -25.31% -29.14% -19.31%

NAV History

2018
Month Open (₹) Close (₹) Return (%)
January 67.81 64.91 -4.28
February 65.48 63.99 -2.27
March 63.51 60.20 -5.21
April 61.94 66.32 7.08
May 65.42 61.36 -6.21
June 60.34 55.10 -8.69
July 54.71 56.22 2.77
August 56.39 57.33 1.66
September 57.25 49.14 -14.17
October 48.85 48.61 -0.48
November 48.85 48.61 -0.48
December 48.85 48.61 -0.48
2017
Month Open (₹) Close (₹) Return (%)
January 42.54 46.03 8.20
February 46.95 48.86 4.08
March 48.96 50.92 4.01
April 51.44 53.70 4.40
May 53.70 52.54 -2.17
June 52.84 54.05 2.29
July 54.58 55.75 2.14
August 56.24 55.23 -1.81
September 55.88 55.80 -0.15
October 56.31 61.70 9.57
November 61.78 63.76 3.21
December 62.94 67.84 7.79
2016
Month Open (₹) Close (₹) Return (%)
January 41.62 37.67 -9.48
February 37.56 33.15 -11.74
March 34.43 37.35 8.49
April 37.51 39.26 4.67
May 39.92 40.87 2.38
June 41.14 42.85 4.16
July 43.34 45.66 5.37
August 45.77 45.27 -1.08
September 45.22 46.03 1.79
October 47.29 48.07 1.66
November 48.33 43.32 -10.36
December 43.27 41.97 -3
2015
Month Open (₹) Close (₹) Return (%)
January 37.42 39.69 6.08
February 40 38.72 -3.20
March 39.40 38.08 -3.35
April 39.05 38.52 -1.37
May 38.97 39.24 0.67
June 39.22 38.51 -1.81
July 39.22 42.65 8.73
August 42.90 39.73 -7.39
September 38.77 39.63 2.23
October 39.68 39.34 -0.86
November 39.57 40.40 2.09
December 40.58 41.31 1.79
2014
Month Open (₹) Close (₹) Return (%)
January 20.07 19.57 -2.52
February 19.44 20.73 6.61
March 20.72 22.61 9.14
April 22.68 23.72 4.58
May 23.88 27.32 14.38
June 27.93 30.87 10.55
July 30.99 31.05 0.21
August 30.63 31.24 1.99
September 31.76 33.59 5.78
October 33.44 34.40 2.85
November 34.97 35.69 2.05
December 35.74 37.13 3.90
2013
Month Open (₹) Close (₹) Return (%)
January 20.98 19.89 -5.20
February 19.61 17.71 -9.69
March 17.79 17.03 -4.27
April 17.49 17.68 1.10
May 17.76 16.70 -6.01
June 16.69 15.25 -8.64
July 15.53 14.37 -7.49
August 14.01 13.94 -0.45
September 14.09 14.86 5.41
October 14.88 16.80 12.88
November 17.05 17.91 5.06
December 18.10 19.93 10.06
2012
Month Open (₹) Close (₹) Return (%)
January 10.22 10.27 0.49
February 10.22 10.27 0.49
March 10.22 10.27 0.49
April 10.22 10.27 0.49
May 10.22 10.27 0.49
June 10.22 10.27 0.49
July 10.22 10.27 0.49
August 10.22 10.27 0.49
September 10.22 10.27 0.49
October 10.22 10.27 0.49
November 10.22 10.27 0.49
December 10.22 10.27 0.49
2011
Month Open (₹) Close (₹) Return (%)
January 10.22 10.27 0.49
February 10.22 10.27 0.49
March 10.22 10.27 0.49
April 10.22 10.27 0.49
May 10.22 10.27 0.49
June 10.22 10.27 0.49
July 10.22 10.27 0.49
August 10.22 10.27 0.49
September 10.22 10.27 0.49
October 10.22 10.27 0.49
November 10.22 10.27 0.49
December 10.22 10.27 0.49
2010
Month Open (₹) Close (₹) Return (%)
January 10.22 10.27 0.49
February 10.22 10.27 0.49
March 10.22 10.27 0.49
April 10.22 10.27 0.49
May 10.22 10.27 0.49
June 10.22 10.27 0.49
July 10.22 10.27 0.49
August 10.22 10.27 0.49
September 10.22 10.27 0.49
October 10.22 10.27 0.49
November 10.22 10.27 0.49
December 10.22 10.27 0.49
2009
Month Open (₹) Close (₹) Return (%)
January 10.22 10.27 0.49
February 10.22 10.27 0.49
March 10.22 10.27 0.49
April 10.22 10.27 0.49
May 10.22 10.27 0.49
June 10.22 10.27 0.49
July 10.22 10.27 0.49
August 10.22 10.27 0.49
September 10.22 10.27 0.49
October 10.22 10.27 0.49
November 10.22 10.27 0.49
December 10.22 10.27 0.49
India's LARGEST EVER political poll. Have you participated yet?

Find IFSC

Get Latest News alerts from Goodreturns

Get Latest News alerts from Goodreturns

We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more