Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - ICICI Prudential Advisor Series - Passive Strategy Fund - Direct Plan

Fund ICICI Pru Advi PS DP (G)
NAV
(Oct 19th, 2018)
61.73
Class Funds of Funds
Type Open Ended
Inception Date Jan 1st, 2013
Fund Manager Mr.Dharmesh Kakkad
Fund ICICI Pru Advi PS DP (G)
Initial Price 10
Min.Inv.Amount 5,000
Entry Load Nil
Exit Load 1%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
ICICI Pru Advi PS DP (G) -2.25% -8.80% -6.24% -3.41% -4.31% -1.06%

NAV History

2018
Month Open (₹) Close (₹) Return (%)
January 62.92 64.91 3.16
February 64.70 62.79 -2.94
March 62.64 62.32 -0.52
April 62.67 64.35 2.68
May 64.34 63.95 -0.61
June 63.97 64.21 0.37
July 63.95 68.04 6.40
August 67.84 70.05 3.26
September 69.74 65.84 -5.59
October 66.34 61.73 -6.95
November 66.34 61.73 -6.95
December 66.34 61.73 -6.95
2017
Month Open (₹) Close (₹) Return (%)
January 53.05 54.86 3.42
February 55.62 55.87 0.44
March 56.10 57.32 2.18
April 57.52 57.60 0.14
May 57.62 59.16 2.68
June 59.36 59.79 0.73
July 60 62.10 3.51
August 62.27 61.53 -1.19
September 61.81 60.89 -1.49
October 61.18 62.81 2.66
November 63.21 62.38 -1.31
December 62 63.26 2.04
2016
Month Open (₹) Close (₹) Return (%)
January 47.50 46.61 -1.89
February 46.51 44.01 -5.38
March 44.81 47.31 5.58
April 47.35 48.02 1.41
May 47.99 49.08 2.26
June 49.06 50.01 1.95
July 50.23 52.07 3.67
August 52.04 53.03 1.89
September 52.98 53.28 0.56
October 53.78 53.49 -0.53
November 53.44 53.23 -0.40
December 53.14 52.91 -0.43
2015
Month Open (₹) Close (₹) Return (%)
January 46.63 49.19 5.50
February 48.87 48.80 -0.13
March 49.33 48.18 -2.33
April 48.19 47.24 -1.97
May 47.36 48.06 1.48
June 48.04 47.33 -1.48
July 47.47 48.23 1.60
August 48.39 47.28 -2.30
September 47.08 48.02 1.99
October 47.79 47.84 0.10
November 47.88 47.70 -0.38
December 47.57 47.28 -0.60
2014
Month Open (₹) Close (₹) Return (%)
January 35.99 34.98 -2.79
February 34.82 35.99 3.34
March 35.63 39.07 9.67
April 37.92 38.54 1.65
May 38.69 40.93 5.81
June 41.10 43.58 6.03
July 43.65 43.02 -1.45
August 42.55 43.54 2.33
September 43.73 43.92 0.45
October 44.01 45.20 2.69
November 45.29 46.57 2.82
December 46.93 46.59 -0.73
2013
Month Open (₹) Close (₹) Return (%)
January 35.85 35.59 -0.73
February 35.52 34.28 -3.49
March 34.35 33.99 -1.05
April 34.13 34.40 0.78
May 34.20 34.75 1.61
June 34.33 33.48 -2.47
July 33.73 32.54 -3.53
August 32.53 31.50 -3.19
September 31.67 32.89 3.86
October 32.92 35.47 7.74
November 35.40 35.25 -0.44
December 35.69 35.77 0.23
2012
Month Open (₹) Close (₹) Return (%)
January 10.86 10.86 0
February 10.86 10.86 0
March 10.86 10.86 0
April 10.86 10.86 0
May 10.86 10.86 0
June 10.86 10.86 0
July 10.86 10.86 0
August 10.86 10.86 0
September 10.86 10.86 0
October 10.86 10.86 0
November 10.86 10.86 0
December 10.86 10.86 0
2011
Month Open (₹) Close (₹) Return (%)
January 10.86 10.86 0
February 10.86 10.86 0
March 10.86 10.86 0
April 10.86 10.86 0
May 10.86 10.86 0
June 10.86 10.86 0
July 10.86 10.86 0
August 10.86 10.86 0
September 10.86 10.86 0
October 10.86 10.86 0
November 10.86 10.86 0
December 10.86 10.86 0
2010
Month Open (₹) Close (₹) Return (%)
January 10.86 10.86 0
February 10.86 10.86 0
March 10.86 10.86 0
April 10.86 10.86 0
May 10.86 10.86 0
June 10.86 10.86 0
July 10.86 10.86 0
August 10.86 10.86 0
September 10.86 10.86 0
October 10.86 10.86 0
November 10.86 10.86 0
December 10.86 10.86 0
2009
Month Open (₹) Close (₹) Return (%)
January 10.86 10.86 0
February 10.86 10.86 0
March 10.86 10.86 0
April 10.86 10.86 0
May 10.86 10.86 0
June 10.86 10.86 0
July 10.86 10.86 0
August 10.86 10.86 0
September 10.86 10.86 0
October 10.86 10.86 0
November 10.86 10.86 0
December 10.86 10.86 0
India's LARGEST EVER political poll. Have you participated yet?

Find IFSC

Get Latest News alerts from Goodreturns

Get Latest News alerts from Goodreturns

We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more