Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - ICICI Prudential Equity & Debt Fund

Fund ICICI Pru Equ&Debt (D-Half)
NAV
(Dec 19th, 2018)
13.09
Class Equity - Hybrid
Type Open Ended
Inception Date Sep 30th, 2014
Fund Manager Mr.Atul Patel
Fund ICICI Pru Equ&Debt (D-Half)
Initial Price 10
Min.Inv.Amount 5,000
Entry Load Nil
Exit Load 1%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
ICICI Pru Equ&Debt (D-Half) 2.19% 0.08% -1.58% 2.51% 2.91% -6.43%

NAV History

2018
Month Open (₹) Close (₹) Return (%)
January 14.04 13.44 -4.27
February 13.40 13.05 -2.61
March 13 12.71 -2.23
April 12.76 13.05 2.27
May 12.97 12.84 -1
June 12.80 12.65 -1.17
July 12.58 13.04 3.66
August 13.03 13.53 3.84
September 13.49 12.98 -3.78
October 13.07 12.81 -1.99
November 12.83 12.85 0.16
December 12.91 13.09 1.39
2017
Month Open (₹) Close (₹) Return (%)
January 12.05 12.52 3.90
February 12.61 12.84 1.82
March 12.88 13.10 1.71
April 13.14 13.23 0.68
May 13.19 13.52 2.50
June 13.52 12.71 -5.99
July 12.75 13.16 3.22
August 13.18 13.02 -1.21
September 13.09 13.01 -0.61
October 13.05 13.78 5.59
November 13.89 13.79 -0.72
December 13.67 14.08 3
2016
Month Open (₹) Close (₹) Return (%)
January 11.08 10.51 -5.14
February 10.54 9.92 -5.88
March 10.15 10.74 5.81
April 10.73 11.02 2.70
May 11.01 11.16 1.36
June 11.15 11.67 4.66
July 11.78 12.16 3.23
August 12.16 12.56 3.29
September 12.51 12.60 0.72
October 12.78 12.81 0.23
November 12.84 12.66 -1.40
December 12.58 11.99 -4.69
2015
Month Open (₹) Close (₹) Return (%)
January 10.85 11.15 2.76
February 11.16 11.23 0.63
March 11.34 11.01 -2.91
April 11.08 10.77 -2.80
May 10.90 11.09 1.74
June 11.06 10.94 -1.08
July 11.03 11.35 2.90
August 11.36 10.86 -4.40
September 10.68 10.87 1.78
October 10.85 11.05 1.84
November 11.05 11.04 -0.09
December 11.09 11.01 -0.72
2014
Month Open (₹) Close (₹) Return (%)
January 12.61 12.79 1.43
February 12.61 12.79 1.43
March 12.61 12.79 1.43
April 12.61 12.79 1.43
May 12.61 12.79 1.43
June 12.61 12.79 1.43
July 12.61 12.79 1.43
August 12.61 12.79 1.43
September 10 10 0
October 10.01 10.40 3.90
November 10.41 10.71 2.88
December 10.68 10.82 1.31
2013
Month Open (₹) Close (₹) Return (%)
January 12.61 12.79 1.43
February 12.61 12.79 1.43
March 12.61 12.79 1.43
April 12.61 12.79 1.43
May 12.61 12.79 1.43
June 12.61 12.79 1.43
July 12.61 12.79 1.43
August 12.61 12.79 1.43
September 12.61 12.79 1.43
October 12.61 12.79 1.43
November 12.61 12.79 1.43
December 12.61 12.79 1.43
2012
Month Open (₹) Close (₹) Return (%)
January 12.61 12.79 1.43
February 12.61 12.79 1.43
March 12.61 12.79 1.43
April 12.61 12.79 1.43
May 12.61 12.79 1.43
June 12.61 12.79 1.43
July 12.61 12.79 1.43
August 12.61 12.79 1.43
September 12.61 12.79 1.43
October 12.61 12.79 1.43
November 12.61 12.79 1.43
December 12.61 12.79 1.43
2011
Month Open (₹) Close (₹) Return (%)
January 12.61 12.79 1.43
February 12.61 12.79 1.43
March 12.61 12.79 1.43
April 12.61 12.79 1.43
May 12.61 12.79 1.43
June 12.61 12.79 1.43
July 12.61 12.79 1.43
August 12.61 12.79 1.43
September 12.61 12.79 1.43
October 12.61 12.79 1.43
November 12.61 12.79 1.43
December 12.61 12.79 1.43
2010
Month Open (₹) Close (₹) Return (%)
January 12.61 12.79 1.43
February 12.61 12.79 1.43
March 12.61 12.79 1.43
April 12.61 12.79 1.43
May 12.61 12.79 1.43
June 12.61 12.79 1.43
July 12.61 12.79 1.43
August 12.61 12.79 1.43
September 12.61 12.79 1.43
October 12.61 12.79 1.43
November 12.61 12.79 1.43
December 12.61 12.79 1.43
2009
Month Open (₹) Close (₹) Return (%)
January 12.61 12.79 1.43
February 12.61 12.79 1.43
March 12.61 12.79 1.43
April 12.61 12.79 1.43
May 12.61 12.79 1.43
June 12.61 12.79 1.43
July 12.61 12.79 1.43
August 12.61 12.79 1.43
September 12.61 12.79 1.43
October 12.61 12.79 1.43
November 12.61 12.79 1.43
December 12.61 12.79 1.43
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X