Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - ICICI Prudential Banking and Financial Services - Direct Plan

Fund ICICI PruBank&FinSDP (G)
NAV
(Apr 20th, 2018)
61.77
Class Equity - Sector Fund
Type Open Ended
Inception Date Jan 1st, 2013
Fund Manager Mr.Roshan Chutkey
Fund ICICI PruBank&FinSDP (G)
Initial Price 10
Min.Inv.Amount 5,000
Entry Load Nil
Exit Load 1%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
ICICI PruBank&FinSDP (G) -0.99% 3.66% -7.87% -0.55% 0% 12.88%

NAV History

2018
Month Open (₹) Close (₹) Return (%)
January 63.91 66.49 4.04
February 66.55 61.75 -7.21
March 61.25 60.24 -1.65
April 60.33 61.77 2.39
May 60.33 61.77 2.39
June 60.33 61.77 2.39
July 60.33 61.77 2.39
August 60.33 61.77 2.39
September 60.33 61.77 2.39
October 60.33 61.77 2.39
November 60.33 61.77 2.39
December 60.33 61.77 2.39
2017
Month Open (₹) Close (₹) Return (%)
January 43.55 47.90 9.99
February 49.29 51.23 3.94
March 51.41 53.82 4.69
April 54.18 56.92 5.06
May 57.14 58.55 2.47
June 58.76 59.07 0.53
July 59.27 63.96 7.91
August 64.04 62.70 -2.09
September 63.03 61.22 -2.87
October 61.65 63.74 3.39
November 64.74 63.65 -1.68
December 62.98 64.31 2.11
2016
Month Open (₹) Close (₹) Return (%)
January 35.95 32.97 -8.29
February 32.81 30.10 -8.26
March 31.10 33.81 8.71
April 33.97 35.92 5.74
May 35.77 38.30 7.07
June 38.20 41.42 8.43
July 41.79 45.42 8.69
August 45.46 47.23 3.89
September 47.23 47.07 -0.34
October 48.09 48.55 0.96
November 48.61 45.55 -6.30
December 45.14 43.75 -3.08
2015
Month Open (₹) Close (₹) Return (%)
January 38.27 39.86 4.15
February 40.06 38.65 -3.52
March 39.86 37.10 -6.92
April 37.77 36.77 -2.65
May 37.42 38.27 2.27
June 38.17 37.85 -0.84
July 38.31 39.83 3.97
August 40.15 36.90 -8.09
September 35.73 37.25 4.25
October 37.22 36.41 -2.18
November 36.53 36.76 0.63
December 36.82 35.62 -3.26
2014
Month Open (₹) Close (₹) Return (%)
January 22.41 19.98 -10.84
February 19.64 20.66 5.19
March 20.47 24.19 18.17
April 23.94 24.84 3.76
May 24.87 29.19 17.37
June 30.15 31.13 3.25
July 31.25 30.68 -1.82
August 30.43 31.57 3.75
September 32.09 31.83 -0.81
October 31.66 34.05 7.55
November 34.19 36.72 7.40
December 36.63 38.08 3.96
2013
Month Open (₹) Close (₹) Return (%)
January 23.39 22.92 -2.01
February 22.74 20.95 -7.87
March 20.96 20.64 -1.53
April 20.74 22.16 6.85
May 22.36 22.24 -0.54
June 22.22 21.08 -5.13
July 21.36 18.80 -11.99
August 18.81 17.16 -8.77
September 17.35 18.47 6.46
October 18.71 21.21 13.36
November 21.60 21.48 -0.56
December 21.69 22.36 3.09
2012
Month Open (₹) Close (₹) Return (%)
January 33.76 34.98 3.62
February 33.76 34.98 3.62
March 33.76 34.98 3.62
April 33.76 34.98 3.62
May 33.76 34.98 3.62
June 33.76 34.98 3.62
July 33.76 34.98 3.62
August 33.76 34.98 3.62
September 33.76 34.98 3.62
October 33.76 34.98 3.62
November 33.76 34.98 3.62
December 33.76 34.98 3.62
2011
Month Open (₹) Close (₹) Return (%)
January 33.76 34.98 3.62
February 33.76 34.98 3.62
March 33.76 34.98 3.62
April 33.76 34.98 3.62
May 33.76 34.98 3.62
June 33.76 34.98 3.62
July 33.76 34.98 3.62
August 33.76 34.98 3.62
September 33.76 34.98 3.62
October 33.76 34.98 3.62
November 33.76 34.98 3.62
December 33.76 34.98 3.62
2010
Month Open (₹) Close (₹) Return (%)
January 33.76 34.98 3.62
February 33.76 34.98 3.62
March 33.76 34.98 3.62
April 33.76 34.98 3.62
May 33.76 34.98 3.62
June 33.76 34.98 3.62
July 33.76 34.98 3.62
August 33.76 34.98 3.62
September 33.76 34.98 3.62
October 33.76 34.98 3.62
November 33.76 34.98 3.62
December 33.76 34.98 3.62
2009
Month Open (₹) Close (₹) Return (%)
January 33.76 34.98 3.62
February 33.76 34.98 3.62
March 33.76 34.98 3.62
April 33.76 34.98 3.62
May 33.76 34.98 3.62
June 33.76 34.98 3.62
July 33.76 34.98 3.62
August 33.76 34.98 3.62
September 33.76 34.98 3.62
October 33.76 34.98 3.62
November 33.76 34.98 3.62
December 33.76 34.98 3.62

Find IFSC

Get Latest News alerts from Goodreturns