Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - ICICI Prudential Banking and Financial Services

Fund ICICI PruBank&FinSer (I)
NAV
(Jun 23rd, 2022)
28.86
Class Equity - Sector Fund
Type Open Ended
Inception Date Jul 9th, 2008
Fund Manager Mr.Roshan Chutkey
Fund ICICI PruBank&FinSer (I)
Initial Price 10
Min.Inv.Amount 5,000
Entry Load Nil%
Exit Load 1%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
ICICI PruBank&FinSer (I) 1.66% -2.99% -7.82% -17.38% -22.61% -15.98%

NAV History

2022
Month Open (₹) Close (₹) Return (%)
January 36.01 36.95 2.61
February 37.23 31.13 -16.38
March 30.65 31.57 3
April 32.20 31.66 -1.68
May 31.51 30.94 -1.81
June 30.99 28.86 -6.87
2021
Month Open (₹) Close (₹) Return (%)
January 31.77 31.18 -1.86
February 33.27 32.27 -3.01
March 32.59 31.11 -4.54
April 31.59 30.95 -2.03
May 30.92 34.73 12.32
June 34.58 34.75 0.49
July 34.69 35.45 2.19
August 35.53 36.77 3.49
September 36.85 36.98 0.35
October 36.87 38.17 3.53
November 38.54 35.20 -8.67
December 35.77 35.19 -1.62
2020
Month Open (₹) Close (₹) Return (%)
January 37.10 36.79 -0.84
February 35.27 31.05 -11.96
March 30.57 19.44 -36.41
April 18.94 22 16.16
May 20.42 18.66 -8.62
October 24.23 24.68 1.86
November 25.35 29.79 17.51
December 30.08 31.53 4.82
2019
Month Open (₹) Close (₹) Return (%)
January 35.65 34.44 -3.39
February 34.35 30.82 -10.28
March 31.38 34.70 10.58
April 34.90 34.57 -0.95
May 34.51 36.64 6.17
June 36.87 36.35 -1.41
July 36.50 33.56 -8.05
August 33.01 32.08 -2.82
September 31.47 33.61 6.80
October 33.17 34.97 5.43
November 35.31 36.99 4.76
December 36.69 36.92 0.63
2018
Month Open (₹) Close (₹) Return (%)
January 40.27 41.86 3.95
February 41.89 34.08 -18.64
March 33.80 33.21 -1.75
April 33.25 35.06 5.44
May 34.86 35.06 0.57
June 34.75 33.45 -3.74
July 33.32 36.23 8.73
August 36.12 36.95 2.30
September 36.62 31.65 -13.57
October 32.21 32.61 1.24
November 32.86 34.18 4.02
December 34.20 35.41 3.54
2017
Month Open (₹) Close (₹) Return (%)
January 30.53 33.54 9.86
February 34.52 32.65 -5.42
March 32.77 34.26 4.55
April 34.49 36.20 4.96
May 36.34 37.20 2.37
June 37.33 37.48 0.40
July 37.61 40.53 7.76
August 40.59 39.69 -2.22
September 39.90 38.71 -2.98
October 38.98 40.26 3.28
November 40.89 40.16 -1.79
December 39.74 40.53 1.99
2016
Month Open (₹) Close (₹) Return (%)
January 26.67 24.43 -8.40
February 24.32 21.32 -12.34
March 22.02 23.92 8.63
April 24.03 25.39 5.66
May 25.28 27.05 7
June 26.97 29.22 8.34
July 29.48 32.01 8.58
August 32.04 33.25 3.78
September 33.25 33.11 -0.42
October 33.83 34.12 0.86
November 34.16 31.97 -6.41
December 31.69 30.67 -3.22
2015
Month Open (₹) Close (₹) Return (%)
January 31.62 32.91 4.08
February 33.07 31.88 -3.60
March 29.84 27.74 -7.04
April 28.25 27.48 -2.73
May 27.96 28.58 2.22
June 28.49 28.23 -0.91
July 28.58 29.68 3.85
August 29.92 27.47 -8.19
September 26.60 27.71 4.17
October 27.69 27.06 -2.28
November 27.14 27.29 0.55
December 27.33 26.42 -3.33
2014
Month Open (₹) Close (₹) Return (%)
January 19.77 17.61 -10.93
February 17.31 17.18 -0.75
March 17.02 20.10 18.10
April 19.90 20.63 3.67
May 20.66 24.24 17.33
June 25.04 25.84 3.19
July 25.94 25.44 -1.93
August 25.24 26.17 3.68
September 26.60 26.36 -0.90
October 26.22 28.18 7.48
November 28.29 30.37 7.35
December 30.29 31.46 3.86
2013
Month Open (₹) Close (₹) Return (%)
January 22.69 22.46 -1.01
February 22.28 18.60 -16.52
March 18.61 18.30 -1.67
April 18.40 19.64 6.74
May 19.82 19.71 -0.55
June 19.68 18.66 -5.18
July 18.91 16.64 -12
August 16.65 15.17 -8.89
September 15.34 16.32 6.39
October 16.53 18.73 13.31
November 19.07 18.95 -0.63
December 19.15 19.72 2.98
2012
Month Open (₹) Close (₹) Return (%)
February 16.79 16.79 0
March 16.59 16.80 1.27
April 16.99 16.94 -0.29
May 16.95 15.80 -6.78
June 15.54 17.24 10.94
July 17.38 17.67 1.67
August 17.75 17.43 -1.80
September 17.39 19.61 12.77
October 19.57 19.92 1.79
November 20.03 21.51 7.39
December 21.55 22.35 3.71
Get Instant News Updates
Enable
x
Notification Settings X
Time Settings
Done
Clear Notification X
Do you want to clear all the notifications from your inbox?
Settings X