Home  »  Mutual Funds  »  NAV History
Enter the first few characters of the Mutual Fund scheme and click 'Go'

NAV History - ICICI Prudential Banking and Financial Services

Fund ICICI PruBank&FinSer (D)
NAV
(Dec 17th, 2018)
34.62
Class Equity - Sector Fund
Type Open Ended
Inception Date Jul 9th, 2008
Fund Manager Mr.Roshan Chutkey
Fund ICICI PruBank&FinSer (D)
Initial Price 10
Min.Inv.Amount 5,000
Entry Load Nil%
Exit Load 1%

Percentage Returns

Returns in % 1 Week Ago 1 Month Ago 3 Months Ago 6 Months Ago 9 Months Ago 1 Year Ago
ICICI PruBank&FinSer (D) 3.65% 2.15% -1.98% 0.29% 3.93% -13.67%

NAV History

2018
Month Open (₹) Close (₹) Return (%)
January 40.27 41.86 3.95
February 41.89 34.08 -18.64
March 33.80 33.21 -1.75
April 33.25 35.06 5.44
May 34.86 35.06 0.57
June 34.75 33.45 -3.74
July 33.32 36.23 8.73
August 36.12 36.95 2.30
September 36.62 31.65 -13.57
October 32.21 32.61 1.24
November 32.86 34.18 4.02
December 34.20 34.62 1.23
2017
Month Open (₹) Close (₹) Return (%)
January 30.53 33.54 9.86
February 34.52 32.65 -5.42
March 32.77 34.26 4.55
April 34.49 36.20 4.96
May 36.34 37.20 2.37
June 37.33 37.48 0.40
July 37.61 40.53 7.76
August 40.59 39.69 -2.22
September 39.90 38.71 -2.98
October 38.98 40.26 3.28
November 40.89 40.16 -1.79
December 39.74 40.53 1.99
2016
Month Open (₹) Close (₹) Return (%)
January 26.67 24.43 -8.40
February 24.32 21.32 -12.34
March 22.02 23.92 8.63
April 24.03 25.39 5.66
May 25.28 27.05 7
June 26.97 29.22 8.34
July 29.48 32.01 8.58
August 32.04 33.25 3.78
September 33.25 33.11 -0.42
October 33.83 34.12 0.86
November 34.16 31.97 -6.41
December 31.69 30.67 -3.22
2015
Month Open (₹) Close (₹) Return (%)
January 31.62 32.91 4.08
February 33.07 31.88 -3.60
March 29.84 27.74 -7.04
April 28.25 27.48 -2.73
May 27.96 28.58 2.22
June 28.49 28.23 -0.91
July 28.58 29.68 3.85
August 29.92 27.47 -8.19
September 26.60 27.71 4.17
October 27.69 27.06 -2.28
November 27.14 27.29 0.55
December 27.33 26.42 -3.33
2014
Month Open (₹) Close (₹) Return (%)
January 19.77 17.61 -10.93
February 17.31 17.18 -0.75
March 17.02 20.10 18.10
April 19.90 20.63 3.67
May 20.66 24.24 17.33
June 25.04 25.84 3.19
July 25.94 25.44 -1.93
August 25.24 26.17 3.68
September 26.60 26.36 -0.90
October 26.22 28.18 7.48
November 28.29 30.37 7.35
December 30.29 31.46 3.86
2013
Month Open (₹) Close (₹) Return (%)
January 22.69 22.46 -1.01
February 22.28 18.60 -16.52
March 18.61 18.30 -1.67
April 18.40 19.64 6.74
May 19.82 19.71 -0.55
June 19.68 18.66 -5.18
July 18.91 16.64 -12
August 16.65 15.17 -8.89
September 15.34 16.32 6.39
October 16.53 18.73 13.31
November 19.07 18.95 -0.63
December 19.15 19.72 2.98
2012
Month Open (₹) Close (₹) Return (%)
January 58.76 59.49 1.24
February 16.79 16.79 0
March 16.59 16.80 1.27
April 16.99 16.94 -0.29
May 16.95 15.80 -6.78
June 15.54 17.24 10.94
July 17.38 17.67 1.67
August 17.75 17.43 -1.80
September 17.39 19.61 12.77
October 19.57 19.92 1.79
November 20.03 21.51 7.39
December 21.55 22.35 3.71
2011
Month Open (₹) Close (₹) Return (%)
January 58.76 59.49 1.24
February 58.76 59.49 1.24
March 58.76 59.49 1.24
April 58.76 59.49 1.24
May 58.76 59.49 1.24
June 58.76 59.49 1.24
July 58.76 59.49 1.24
August 58.76 59.49 1.24
September 58.76 59.49 1.24
October 58.76 59.49 1.24
November 58.76 59.49 1.24
December 58.76 59.49 1.24
2010
Month Open (₹) Close (₹) Return (%)
January 58.76 59.49 1.24
February 58.76 59.49 1.24
March 58.76 59.49 1.24
April 58.76 59.49 1.24
May 58.76 59.49 1.24
June 58.76 59.49 1.24
July 58.76 59.49 1.24
August 58.76 59.49 1.24
September 58.76 59.49 1.24
October 58.76 59.49 1.24
November 58.76 59.49 1.24
December 58.76 59.49 1.24
2009
Month Open (₹) Close (₹) Return (%)
January 58.76 59.49 1.24
February 58.76 59.49 1.24
March 58.76 59.49 1.24
April 58.76 59.49 1.24
May 58.76 59.49 1.24
June 58.76 59.49 1.24
July 58.76 59.49 1.24
August 58.76 59.49 1.24
September 58.76 59.49 1.24
October 58.76 59.49 1.24
November 58.76 59.49 1.24
December 58.76 59.49 1.24

Find IFSC

Get Latest News alerts from Goodreturns

Get Latest News alerts from Goodreturns

We use cookies to ensure that we give you the best experience on our website. This includes cookies from third party social media websites and ad networks. Such third party cookies may track your use on Goodreturns sites for better rendering. Our partners use cookies to ensure we show you advertising that is relevant to you. If you continue without changing your settings, we'll assume that you are happy to receive all cookies on Goodreturns website. However, you can change your cookie settings at any time. Learn more